Whiteheart USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 44.785.120 | $ 1.510,75 | $ 5.035,84 | N/A |
2024-05-13 | $ 44.475.150 | $ 8.049,69 | $ 5.003,95 | $ 5.035,84 |
2024-05-12 | $ 44.169.929 | $ 41,34 | $ 4.969,61 | $ 5.003,95 |
2024-05-11 | $ 44.240.873 | $ 1.817,96 | $ 4.969,17 | $ 4.969,61 |
2024-05-10 | $ 44.240.873 | $ 1.817,96 | $ 4.969,17 | $ 4.969,17 |
2024-05-08 | $ 46.953.127 | $ 40,80 | $ 5.278,05 | $ 4.969,17 |
2024-05-07 | $ 46.571.042 | $ 40,50 | $ 5.239,77 | $ 5.278,05 |
2024-05-06 | $ 47.623.358 | $ 429,25 | $ 5.360,42 | $ 5.239,77 |
2024-05-05 | $ 47.304.256 | $ 16.908,22 | $ 5.325,42 | $ 5.360,42 |
2024-05-04 | $ 47.304.256 | $ 16.908,22 | $ 5.325,42 | $ 5.325,42 |
2024-05-01 | $ 45.345.076 | $ 1.106,28 | $ 5.062,04 | $ 5.325,42 |
2024-04-30 | $ 48.832.279 | $ 10.445,02 | $ 5.495,41 | $ 5.062,04 |
2024-04-29 | $ 50.109.822 | $ 226,53 | $ 5.639,09 | $ 5.495,41 |
2024-04-28 | $ 49.417.657 | $ 223,47 | $ 5.562,80 | $ 5.639,09 |
2024-04-27 | $ 47.512.072 | $ 9.548,08 | $ 5.346,82 | $ 5.562,80 |
2024-04-26 | $ 47.972.789 | $ 334,50 | $ 5.391,89 | $ 5.346,82 |
2024-04-25 | $ 47.446.473 | $ 38,78 | $ 5.362,63 | $ 5.391,89 |
2024-04-24 | $ 48.872.485 | $ 640,28 | $ 5.496,46 | $ 5.362,63 |
2024-04-23 | $ 48.330.891 | $ 558,29 | $ 5.437,77 | $ 5.496,46 |
2024-04-22 | $ 47.798.529 | $ 53,78 | $ 5.377,87 | $ 5.437,77 |
2024-04-21 | $ 47.811.726 | $ 912,69 | $ 5.384,19 | $ 5.377,87 |
2024-04-20 | $ 47.811.726 | $ 912,69 | $ 5.384,19 | $ 5.384,19 |
2024-04-16 | $ 45.622.926 | $ 718,31 | $ 5.137,50 | $ 5.384,19 |
2024-04-15 | $ 46.006.747 | $ 722,09 | $ 5.164,53 | $ 5.137,50 |
2024-04-14 | $ 48.282.819 | $ 89,78 | $ 5.432,36 | $ 5.164,53 |
Vil du have data i et andet land? Brug vores API