WhiteRock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 668,41 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 47,98 | $ 0,00003332 |
| 2026-09-24 | $ 0,000000000000000000 | $ 270,40 | $ 0,00003676 |
| 2026-09-23 | $ 0,000000000000000000 | $ 296,06 | $ 0,00003681 |
| 2026-09-22 | $ 0,000000000000000000 | $ 370,47 | $ 0,00003691 |
| 2026-09-21 | $ 0,000000000000000000 | $ 299,65 | $ 0,00003779 |
| 2026-09-20 | $ 0,000000000000000000 | $ 430,87 | $ 0,00003736 |
| 2026-09-19 | $ 0,000000000000000000 | $ 212,49 | $ 0,00003832 |
| 2026-09-18 | $ 0,000000000000000000 | $ 451,68 | $ 0,00003770 |
| 2026-09-17 | $ 0,000000000000000000 | $ 77,24 | $ 0,00003731 |
| 2026-09-16 | $ 0,000000000000000000 | $ 204,11 | $ 0,00003653 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,52 | $ 0,00003704 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,80 | $ 0,00003710 |
| 2026-09-13 | $ 0,000000000000000000 | $ 54,10 | $ 0,00003734 |
| 2026-09-12 | $ 0,000000000000000000 | $ 14,00 | $ 0,00003733 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,48 | $ 0,00003546 |
| 2026-09-10 | $ 0,000000000000000000 | $ 162,92 | $ 0,00003525 |
| 2026-09-09 | $ 0,000000000000000000 | $ 205,60 | $ 0,00003579 |
| 2026-09-08 | $ 0,000000000000000000 | $ 282,52 | $ 0,00003733 |
| 2026-09-07 | $ 0,000000000000000000 | $ 363,67 | $ 0,00003724 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
