WhiteRock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 414,36 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 88,55 | $ 0,00003834 |
| 2026-08-08 | $ 0,000000000000000000 | $ 380,22 | $ 0,00003906 |
| 2026-08-07 | $ 0,000000000000000000 | $ 52,10 | $ 0,00004061 |
| 2026-08-06 | $ 0,000000000000000000 | $ 102,69 | $ 0,00004013 |
| 2026-08-05 | $ 0,000000000000000000 | $ 396,53 | $ 0,00004049 |
| 2026-08-04 | $ 0,000000000000000000 | $ 140,82 | $ 0,00004018 |
| 2026-08-03 | $ 0,000000000000000000 | $ 130,11 | $ 0,00004029 |
| 2026-08-02 | $ 0,000000000000000000 | $ 98,76 | $ 0,00004050 |
| 2026-08-01 | $ 0,000000000000000000 | $ 52,56 | $ 0,00004082 |
| 2026-07-31 | $ 0,000000000000000000 | $ 385,99 | $ 0,00004110 |
| 2026-07-30 | $ 0,000000000000000000 | $ 247,59 | $ 0,00004031 |
| 2026-07-29 | $ 0,000000000000000000 | $ 398,15 | $ 0,00004081 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.515,72 | $ 0,00004155 |
| 2026-07-27 | $ 0,000000000000000000 | $ 9.041,43 | $ 0,00004121 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.962,04 | $ 0,00004130 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.155,70 | $ 0,00004099 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.158,81 | $ 0,00004313 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.898,36 | $ 0,00004330 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8.378,67 | $ 0,00004329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
