Wicrypt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 699.246 | $ 103.339 | N/A |
| 2026-06-23 | $ 727.334 | $ 72.229 | $ 0,00349623 |
| 2026-06-22 | $ 754.114 | $ 81.255 | $ 0,00363676 |
| 2026-06-21 | $ 758.177 | $ 77.341 | $ 0,00377045 |
| 2026-06-20 | $ 758.374 | $ 73.468 | $ 0,00379090 |
| 2026-06-19 | $ 762.127 | $ 80.045 | $ 0,00379187 |
| 2026-06-18 | $ 762.405 | $ 80.807 | $ 0,00381064 |
| 2026-06-17 | $ 765.842 | $ 81.423 | $ 0,00381202 |
| 2026-06-16 | $ 757.687 | $ 114.157 | $ 0,00382921 |
| 2026-06-15 | $ 889.567 | $ 97.802 | $ 0,00378843 |
| 2026-06-14 | $ 905.175 | $ 100.153 | $ 0,00465060 |
| 2026-06-13 | $ 743.868 | $ 81.693 | $ 0,00452587 |
| 2026-06-12 | $ 749.479 | $ 74.637 | $ 0,00371934 |
| 2026-06-11 | $ 725.058 | $ 86.382 | $ 0,00374727 |
| 2026-06-10 | $ 722.195 | $ 80.204 | $ 0,00362529 |
| 2026-06-09 | $ 696.498 | $ 76.559 | $ 0,00361047 |
| 2026-06-08 | $ 627.020 | $ 57.951 | $ 0,00348250 |
| 2026-06-07 | $ 551.367 | $ 85.408 | $ 0,00313509 |
| 2026-06-06 | $ 409.168 | $ 66.147 | $ 0,00275668 |
| 2026-06-05 | $ 383.977 | $ 95.351 | $ 0,00204584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
