Wicrypt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 174.566 | $ 67.126 | N/A |
| 2026-05-08 | $ 168.151 | $ 32.347 | $ 0,00087396 |
| 2026-05-07 | $ 169.481 | $ 17.316,33 | $ 0,00084076 |
| 2026-05-06 | $ 165.575 | $ 24.881 | $ 0,00084740 |
| 2026-05-05 | $ 171.764 | $ 59.366 | $ 0,00082788 |
| 2026-05-04 | $ 171.562 | $ 58.347 | $ 0,00085782 |
| 2026-05-03 | $ 172.176 | $ 63.238 | $ 0,00085781 |
| 2026-05-02 | $ 176.160 | $ 69.522 | $ 0,00086086 |
| 2026-05-01 | $ 171.376 | $ 72.926 | $ 0,00087909 |
| 2026-04-30 | $ 63.458 | $ 70.855 | $ 0,00085688 |
| 2026-04-29 | $ 63.311 | $ 68.422 | $ 0,00085631 |
| 2026-04-28 | $ 64.136 | $ 68.348 | $ 0,00085434 |
| 2026-04-27 | $ 64.272 | $ 62.008 | $ 0,00086529 |
| 2026-04-26 | $ 65.164 | $ 58.759 | $ 0,00086713 |
| 2026-04-25 | $ 64.512 | $ 59.058 | $ 0,00087916 |
| 2026-04-24 | $ 63.795 | $ 70.104 | $ 0,00087036 |
| 2026-04-23 | $ 64.482 | $ 67.540 | $ 0,00086088 |
| 2026-04-22 | $ 64.243 | $ 63.761 | $ 0,00086996 |
| 2026-04-21 | $ 64.273 | $ 69.191 | $ 0,00086594 |
| 2026-04-20 | $ 63.316 | $ 66.902 | $ 0,00086596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
