WIDI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.356,48 | $ 2,94 | N/A |
| 2026-06-23 | $ 5.356,48 | $ 2,94 | $ 0,00000532 |
| 2026-06-22 | $ 5.609,37 | $ 1,071 | $ 0,00000532 |
| 2026-06-21 | $ 5.634,68 | $ 1,076 | $ 0,00000561 |
| 2026-06-20 | $ 5.417,83 | $ 10,61 | $ 0,00000563 |
| 2026-06-19 | $ 5.557,05 | $ 2,39 | $ 0,00000542 |
| 2026-06-18 | $ 5.549,47 | $ 2,39 | $ 0,00000556 |
| 2026-06-17 | $ 5.687,28 | $ 2,23 | $ 0,00000555 |
| 2026-06-16 | $ 5.522,41 | $ 2,28 | $ 0,00000569 |
| 2026-06-15 | $ 5.489,52 | $ 2,27 | $ 0,00000552 |
| 2026-06-14 | $ 5.294,99 | $ 18,35 | $ 0,00000549 |
| 2026-06-13 | $ 5.213,46 | $ 17,82 | $ 0,00000529 |
| 2026-06-12 | $ 5.264,54 | $ 1,92 | $ 0,00000521 |
| 2026-06-11 | $ 5.030,57 | $ 147,27 | $ 0,00000524 |
| 2026-06-10 | $ 5.030,57 | $ 146,58 | $ 0,00000503 |
| 2026-06-08 | $ 5.769,10 | $ 2,13 | $ 0,00000501 |
| 2026-06-07 | $ 5.491,11 | $ 2,12 | $ 0,00000577 |
| 2026-06-06 | $ 5.531,81 | $ 1,21 | $ 0,00000546 |
| 2026-06-05 | $ 5.975,50 | $ 2,40 | $ 0,00000553 |
| 2026-06-04 | $ 6.344,12 | $ 3,41 | $ 0,00000595 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
