WienerAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 34,42 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 34,69 | $ 0,00000213 |
| 2026-08-29 | $ 0,000000000000000000 | $ 24,38 | $ 0,00000220 |
| 2026-08-28 | $ 0,000000000000000000 | $ 30,97 | $ 0,00000217 |
| 2026-08-27 | $ 0,000000000000000000 | $ 22,53 | $ 0,00000226 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2,82 | $ 0,00000226 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,83 | $ 0,00000226 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,62 | $ 0,00000226 |
| 2026-08-20 | $ 0,000000000000000000 | $ 20,43 | $ 0,00000216 |
| 2026-08-19 | $ 0,000000000000000000 | $ 17,58 | $ 0,00000203 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,55 | $ 0,00000174 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9,95 | $ 0,00000172 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6,91 | $ 0,00000173 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13,05 | $ 0,00000173 |
| 2026-08-12 | $ 0,000000000000000000 | $ 23,89 | $ 0,00000173 |
| 2026-08-11 | $ 0,000000000000000000 | $ 27,16 | $ 0,00000174 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3,69 | $ 0,00000175 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14,59 | $ 0,00000176 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14,63 | $ 0,00000181 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,82 | $ 0,00000182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
