Wiki Cat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 34.746.082 | $ 111.849 | N/A |
| 2026-06-07 | $ 33.636.973 | $ 181.955 | $ 0,000000064091 |
| 2026-06-06 | $ 29.843.124 | $ 221.737 | $ 0,000000062580 |
| 2026-06-05 | $ 31.313.656 | $ 200.103 | $ 0,000000055577 |
| 2026-06-04 | $ 32.040.438 | $ 96.383 | $ 0,000000058335 |
| 2026-06-03 | $ 31.302.500 | $ 199.053 | $ 0,000000059622 |
| 2026-06-02 | $ 33.374.038 | $ 193.936 | $ 0,000000058227 |
| 2026-06-01 | $ 33.570.045 | $ 145.653 | $ 0,000000062117 |
| 2026-05-31 | $ 35.742.395 | $ 231.044 | $ 0,000000062470 |
| 2026-05-30 | $ 31.606.817 | $ 110.746 | $ 0,000000066478 |
| 2026-05-29 | $ 31.397.435 | $ 174.519 | $ 0,000000058784 |
| 2026-05-28 | $ 32.159.434 | $ 230.229 | $ 0,000000057212 |
| 2026-05-27 | $ 33.860.148 | $ 103.283 | $ 0,000000059945 |
| 2026-05-26 | $ 34.852.390 | $ 192.488 | $ 0,000000062228 |
| 2026-05-25 | $ 33.251.629 | $ 264.426 | $ 0,000000064792 |
| 2026-05-24 | $ 37.682.647 | $ 209.190 | $ 0,000000061825 |
| 2026-05-23 | $ 37.169.528 | $ 194.186 | $ 0,000000070731 |
| 2026-05-22 | $ 38.834.392 | $ 207.305 | $ 0,000000069109 |
| 2026-05-21 | $ 38.519.741 | $ 295.240 | $ 0,000000072039 |
| 2026-05-20 | $ 39.897.697 | $ 75.549 | $ 0,000000071609 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
