Wilder World USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 200.372.330 | $ 1.039.965 | $ 0,718139 | N/A |
2024-05-01 | $ 206.877.728 | $ 1.311.394 | $ 0,741447 | $ 0,718139 |
2024-04-30 | $ 213.504.381 | $ 983.267 | $ 0,765676 | $ 0,741447 |
2024-04-29 | $ 212.793.072 | $ 1.115.955 | $ 0,764172 | $ 0,765676 |
2024-04-28 | $ 217.975.418 | $ 887.657 | $ 0,782656 | $ 0,764172 |
2024-04-27 | $ 223.949.904 | $ 998.505 | $ 0,802883 | $ 0,782656 |
2024-04-26 | $ 233.918.133 | $ 1.258.673 | $ 0,838287 | $ 0,802883 |
2024-04-25 | $ 250.714.892 | $ 1.163.519 | $ 0,897751 | $ 0,838287 |
2024-04-24 | $ 248.930.172 | $ 1.128.173 | $ 0,891787 | $ 0,897751 |
2024-04-23 | $ 256.471.798 | $ 858.559 | $ 0,918024 | $ 0,891787 |
2024-04-22 | $ 254.106.770 | $ 769.816 | $ 0,909420 | $ 0,918024 |
2024-04-21 | $ 258.908.924 | $ 923.416 | $ 0,928061 | $ 0,909420 |
2024-04-20 | $ 243.829.024 | $ 1.537.467 | $ 0,874545 | $ 0,928061 |
2024-04-19 | $ 237.394.760 | $ 1.881.549 | $ 0,850864 | $ 0,874545 |
2024-04-18 | $ 220.881.756 | $ 1.599.386 | $ 0,791918 | $ 0,850864 |
2024-04-17 | $ 239.799.474 | $ 2.156.052 | $ 0,860204 | $ 0,791918 |
2024-04-16 | $ 239.902.618 | $ 2.210.645 | $ 0,860176 | $ 0,860204 |
2024-04-15 | $ 268.730.458 | $ 2.565.200 | $ 0,962710 | $ 0,860176 |
2024-04-14 | $ 219.033.268 | $ 3.124.065 | $ 0,782160 | $ 0,962710 |
2024-04-13 | $ 263.510.494 | $ 2.649.962 | $ 0,946991 | $ 0,782160 |
2024-04-12 | $ 313.621.210 | $ 2.263.433 | $ 1,12 | $ 0,946991 |
2024-04-11 | $ 289.046.717 | $ 1.839.960 | $ 1,035 | $ 1,12 |
2024-04-10 | $ 289.386.675 | $ 1.847.546 | $ 1,040 | $ 1,035 |
2024-04-09 | $ 294.098.243 | $ 1.906.614 | $ 1,060 | $ 1,040 |
2024-04-08 | $ 252.864.599 | $ 1.586.185 | $ 0,907132 | $ 1,060 |
2024-04-07 | $ 265.752.706 | $ 831.928 | $ 0,951582 | $ 0,907132 |
2024-04-06 | $ 266.932.771 | $ 1.352.817 | $ 0,957798 | $ 0,951582 |
2024-04-05 | $ 263.161.213 | $ 1.197.099 | $ 0,946891 | $ 0,957798 |
2024-04-04 | $ 261.023.986 | $ 1.651.000 | $ 0,937009 | $ 0,946891 |
2024-04-03 | $ 259.844.602 | $ 2.804.512 | $ 0,931958 | $ 0,937009 |
2024-04-02 | $ 293.736.158 | $ 1.890.088 | $ 1,054 | $ 0,931958 |
Vil du have data i et andet land? Brug vores API