Win Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.514.070 | $ 1.415,90 | N/A |
| 2026-06-24 | $ 4.352.057 | $ 526,87 | $ 0,00008041 |
| 2026-06-23 | $ 3.878.189 | $ 3.441,10 | $ 0,00009958 |
| 2026-06-22 | $ 4.662.079 | $ 5.001,50 | $ 0,00008875 |
| 2026-06-21 | $ 4.701.545 | $ 1.385,51 | $ 0,00010675 |
| 2026-06-20 | $ 4.590.158 | $ 2.344,95 | $ 0,00010764 |
| 2026-06-19 | $ 4.857.635 | $ 220,39 | $ 0,00010513 |
| 2026-06-18 | $ 5.142.054 | $ 74,09 | $ 0,00011124 |
| 2026-06-17 | $ 5.268.017 | $ 296,19 | $ 0,00011782 |
| 2026-06-16 | $ 5.066.258 | $ 528,72 | $ 0,00012070 |
| 2026-06-15 | $ 5.454.689 | $ 53,09 | $ 0,00011611 |
| 2026-06-14 | $ 5.281.246 | $ 958,15 | $ 0,00012500 |
| 2026-06-13 | $ 5.393.492 | $ 461,17 | $ 0,00012108 |
| 2026-06-12 | $ 5.234.924 | $ 551,76 | $ 0,00012365 |
| 2026-06-11 | $ 5.061.770 | $ 533,80 | $ 0,00012000 |
| 2026-06-10 | $ 4.826.384 | $ 626,93 | $ 0,00011611 |
| 2026-06-09 | $ 5.013.745 | $ 100,04 | $ 0,00011073 |
| 2026-06-08 | $ 4.886.706 | $ 71,70 | $ 0,00011502 |
| 2026-06-07 | $ 4.740.320 | $ 2.058,11 | $ 0,00011215 |
| 2026-06-06 | $ 4.622.574 | $ 619,11 | $ 0,00010879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
