Windoge98 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 50.528 | $ 1,35 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 59.307 | $ 1,30 | $ 1,35 |
2024-05-29 | $ 0,000000000000000000 | $ 83.653 | $ 1,23 | $ 1,30 |
2024-05-28 | $ 0,000000000000000000 | $ 118.027 | $ 1,43 | $ 1,23 |
2024-05-27 | $ 0,000000000000000000 | $ 60.364 | $ 1,19 | $ 1,43 |
2024-05-26 | $ 0,000000000000000000 | $ 17.500,79 | $ 1,13 | $ 1,19 |
2024-05-25 | $ 0,000000000000000000 | $ 43.728 | $ 1,14 | $ 1,13 |
2024-05-24 | $ 0,000000000000000000 | $ 203.464 | $ 1,10 | $ 1,14 |
2024-05-23 | $ 0,000000000000000000 | $ 128.305 | $ 1,23 | $ 1,10 |
2024-05-22 | $ 0,000000000000000000 | $ 361.207 | $ 1,38 | $ 1,23 |
2024-05-21 | $ 0,000000000000000000 | $ 140.445 | $ 1,39 | $ 1,38 |
2024-05-20 | $ 0,000000000000000000 | $ 42.101 | $ 1,19 | $ 1,39 |
2024-05-19 | $ 0,000000000000000000 | $ 180.720 | $ 1,20 | $ 1,19 |
2024-05-18 | $ 0,000000000000000000 | $ 76.086 | $ 1,054 | $ 1,20 |
2024-05-17 | $ 0,000000000000000000 | $ 52.279 | $ 0,910842 | $ 1,054 |
2024-05-16 | $ 0,000000000000000000 | $ 208.342 | $ 0,925800 | $ 0,910842 |
2024-05-15 | $ 0,000000000000000000 | $ 92.777 | $ 0,841577 | $ 0,925800 |
2024-05-14 | $ 0,000000000000000000 | $ 65.755 | $ 0,727754 | $ 0,841577 |
2024-05-13 | $ 0,000000000000000000 | $ 14.980,66 | $ 0,652697 | $ 0,727754 |
2024-05-12 | $ 0,000000000000000000 | $ 77.938 | $ 0,664820 | $ 0,652697 |
2024-05-11 | $ 0,000000000000000000 | $ 17.672,82 | $ 0,579880 | $ 0,664820 |
2024-05-10 | $ 0,000000000000000000 | $ 13.401,72 | $ 0,588687 | $ 0,579880 |
2024-05-09 | $ 0,000000000000000000 | $ 22.915 | $ 0,571825 | $ 0,588687 |
2024-05-08 | $ 0,000000000000000000 | $ 2.711,25 | $ 0,575321 | $ 0,571825 |
2024-05-07 | $ 0,000000000000000000 | $ 14.487,70 | $ 0,599615 | $ 0,575321 |
2024-05-06 | $ 0,000000000000000000 | $ 22.672 | $ 0,611280 | $ 0,599615 |
2024-05-05 | $ 0,000000000000000000 | $ 7.676,29 | $ 0,606604 | $ 0,611280 |
2024-05-04 | $ 0,000000000000000000 | $ 23.618 | $ 0,638442 | $ 0,606604 |
2024-05-03 | $ 0,000000000000000000 | $ 35.244 | $ 0,602781 | $ 0,638442 |
2024-05-02 | $ 0,000000000000000000 | $ 35.073 | $ 0,593045 | $ 0,602781 |
Vil du have data i et andet land? Brug vores API