WINkLink BSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 2.909,53 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.622,15 | $ 0,00002494 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.784,76 | $ 0,00002430 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.324,90 | $ 0,00002331 |
| 2026-07-22 | $ 0,000000000000000000 | $ 759,67 | $ 0,00001725 |
| 2026-07-21 | $ 0,000000000000000000 | $ 900,83 | $ 0,00002259 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.682,57 | $ 0,00002282 |
| 2026-07-19 | $ 0,000000000000000000 | $ 791,36 | $ 0,00002269 |
| 2026-07-18 | $ 0,000000000000000000 | $ 488,60 | $ 0,00002273 |
| 2026-07-17 | $ 0,000000000000000000 | $ 586,09 | $ 0,00002191 |
| 2026-07-16 | $ 0,000000000000000000 | $ 287,94 | $ 0,00002195 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.501,23 | $ 0,00002195 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.112,48 | $ 0,00001664 |
| 2026-07-13 | $ 0,000000000000000000 | $ 450,60 | $ 0,00002136 |
| 2026-07-12 | $ 0,000000000000000000 | $ 340,38 | $ 0,00002166 |
| 2026-07-11 | $ 0,000000000000000000 | $ 468,98 | $ 0,00003136 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.561,57 | $ 0,00002213 |
| 2026-07-09 | $ 0,000000000000000000 | $ 444,15 | $ 0,00002139 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.696,93 | $ 0,00002108 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13.853,68 | $ 0,00002055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
