Winter Arc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 83.339 | $ 463,92 | N/A |
| 2026-06-24 | $ 90.121 | $ 72,45 | $ 0,00008571 |
| 2026-06-23 | $ 92.695 | $ 943,41 | $ 0,00009234 |
| 2026-06-22 | $ 96.351 | $ 1.092,33 | $ 0,00009537 |
| 2026-06-21 | $ 102.788 | $ 97,43 | $ 0,00009930 |
| 2026-06-20 | $ 97.354 | $ 1.798,09 | $ 0,00010561 |
| 2026-06-19 | $ 82.721 | $ 4.455,97 | $ 0,00010016 |
| 2026-06-18 | $ 95.486 | $ 2.750,62 | $ 0,00008505 |
| 2026-06-17 | $ 114.271 | $ 1.327,07 | $ 0,00009866 |
| 2026-06-16 | $ 109.828 | $ 2.198,95 | $ 0,00011752 |
| 2026-06-15 | $ 122.554 | $ 558,25 | $ 0,00011297 |
| 2026-06-14 | $ 121.523 | $ 1.103,81 | $ 0,00012655 |
| 2026-06-13 | $ 113.662 | $ 1.315,98 | $ 0,00012498 |
| 2026-06-12 | $ 120.446 | $ 1.084,15 | $ 0,00011692 |
| 2026-06-11 | $ 115.784 | $ 1,025 | $ 0,00012443 |
| 2026-06-10 | $ 119.248 | $ 449,27 | $ 0,00011914 |
| 2026-06-09 | $ 118.534 | $ 1.382,56 | $ 0,00012264 |
| 2026-06-08 | $ 120.292 | $ 724,48 | $ 0,00012192 |
| 2026-06-07 | $ 119.345 | $ 978,71 | $ 0,00012456 |
| 2026-06-06 | $ 126.504 | $ 5.747,99 | $ 0,00012273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
