Winter Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 484,50 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 13,37 | $ 0,00220761 |
| 2026-08-11 | $ 0,000000000000000000 | $ 80,52 | $ 0,00235176 |
| 2026-08-10 | $ 0,000000000000000000 | $ 45,13 | $ 0,00239521 |
| 2026-08-09 | $ 0,000000000000000000 | $ 35,43 | $ 0,00241839 |
| 2026-08-08 | $ 0,000000000000000000 | $ 8,74 | $ 0,00241829 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,70 | $ 0,00238952 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14,29 | $ 0,00237241 |
| 2026-08-05 | $ 0,000000000000000000 | $ 59,58 | $ 0,00234464 |
| 2026-08-04 | $ 0,000000000000000000 | $ 216,10 | $ 0,00232466 |
| 2026-08-03 | $ 0,000000000000000000 | $ 339,48 | $ 0,00226353 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49,53 | $ 0,00229101 |
| 2026-08-01 | $ 0,000000000000000000 | $ 25,68 | $ 0,00235390 |
| 2026-07-31 | $ 0,000000000000000000 | $ 137,05 | $ 0,00241158 |
| 2026-07-30 | $ 0,000000000000000000 | $ 37,93 | $ 0,00242423 |
| 2026-07-29 | $ 0,000000000000000000 | $ 22,92 | $ 0,00242912 |
| 2026-07-28 | $ 0,000000000000000000 | $ 286,58 | $ 0,00248378 |
| 2026-07-27 | $ 0,000000000000000000 | $ 21,84 | $ 0,00246280 |
| 2026-07-26 | $ 0,000000000000000000 | $ 36,10 | $ 0,00256200 |
| 2026-07-25 | $ 0,000000000000000000 | $ 13,86 | $ 0,00249811 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
