Winter Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 15,27 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 12,05 | $ 0,00221564 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,66 | $ 0,00216047 |
| 2026-06-26 | $ 0,000000000000000000 | $ 52,17 | $ 0,00215581 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30,50 | $ 0,00219164 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18,91 | $ 0,00226197 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,40 | $ 0,00239264 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69,14 | $ 0,00237786 |
| 2026-06-21 | $ 0,000000000000000000 | $ 271,29 | $ 0,00237449 |
| 2026-06-20 | $ 0,000000000000000000 | $ 114,38 | $ 0,00239633 |
| 2026-06-19 | $ 0,000000000000000000 | $ 531,38 | $ 0,00229162 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.144,06 | $ 0,00228467 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53,60 | $ 0,00210870 |
| 2026-06-16 | $ 0,000000000000000000 | $ 91,57 | $ 0,00236375 |
| 2026-06-15 | $ 0,000000000000000000 | $ 222,48 | $ 0,00241265 |
| 2026-06-14 | $ 0,000000000000000000 | $ 973,84 | $ 0,00222554 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,23 | $ 0,00218150 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,75 | $ 0,00243939 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,66 | $ 0,00239810 |
| 2026-06-10 | $ 0,000000000000000000 | $ 177,68 | $ 0,00227641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
