wintermolt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 52.106 | $ 30,43 | N/A |
| 2026-03-23 | $ 50.203 | $ 3,16 | $ 0,000000606485 |
| 2026-03-22 | $ 51.715 | $ 8,75 | $ 0,000000584205 |
| 2026-03-21 | $ 51.506 | $ 1,97 | $ 0,000000602049 |
| 2026-03-20 | $ 51.619 | $ 4,99 | $ 0,000000599620 |
| 2026-03-19 | $ 51.619 | $ 4,99 | $ 0,000000600930 |
| 2026-03-16 | $ 51.532 | $ 4,77 | $ 0,000000600930 |
| 2026-03-15 | $ 50.829 | $ 55,09 | $ 0,000000600499 |
| 2026-03-14 | $ 50.995 | $ 4,04 | $ 0,000000591737 |
| 2026-03-13 | $ 50.739 | $ 3,43 | $ 0,000000593936 |
| 2026-03-12 | $ 50.739 | $ 3,43 | $ 0,000000590694 |
| 2026-03-11 | $ 49.516 | $ 27,50 | $ 0,000000590694 |
| 2026-03-10 | $ 48.952 | $ 27,29 | $ 0,000000574262 |
| 2026-03-09 | $ 48.856 | $ 27,24 | $ 0,000000569886 |
| 2026-03-07 | $ 55.209 | $ 414,13 | $ 0,000000568770 |
| 2026-03-06 | $ 55.364 | $ 415,57 | $ 0,000000642091 |
| 2026-03-05 | $ 55.346 | $ 415,33 | $ 0,000000644327 |
| 2026-03-03 | $ 56.002 | $ 1,56 | $ 0,000000643952 |
| 2026-03-02 | $ 52.785 | $ 1,54 | $ 0,000000647031 |
| 2026-03-01 | $ 53.427 | $ 2.551,88 | $ 0,000000615426 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
