Wise Monkey Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.766.908 | $ 36.323 | N/A |
| 2026-05-07 | $ 1.816.275 | $ 30.692 | $ 0,000000207870 |
| 2026-05-06 | $ 1.767.166 | $ 36.674 | $ 0,000000213682 |
| 2026-05-05 | $ 1.804.078 | $ 30.673 | $ 0,000000207902 |
| 2026-05-04 | $ 1.746.603 | $ 29.418 | $ 0,000000212243 |
| 2026-05-03 | $ 1.748.452 | $ 28.345 | $ 0,000000205498 |
| 2026-05-02 | $ 1.741.587 | $ 33.236 | $ 0,000000205700 |
| 2026-05-01 | $ 1.747.698 | $ 29.935 | $ 0,000000204893 |
| 2026-04-30 | $ 1.731.864 | $ 29.993 | $ 0,000000205614 |
| 2026-04-29 | $ 1.775.775 | $ 27.667 | $ 0,000000203743 |
| 2026-04-28 | $ 1.775.250 | $ 31.125 | $ 0,000000208915 |
| 2026-04-27 | $ 1.760.290 | $ 30.365 | $ 0,000000208754 |
| 2026-04-26 | $ 1.765.611 | $ 30.416 | $ 0,000000207085 |
| 2026-04-25 | $ 1.819.816 | $ 37.328 | $ 0,000000207715 |
| 2026-04-24 | $ 1.795.873 | $ 58.479 | $ 0,000000214102 |
| 2026-04-23 | $ 1.817.547 | $ 57.785 | $ 0,000000211261 |
| 2026-04-22 | $ 1.790.293 | $ 59.459 | $ 0,000000213830 |
| 2026-04-21 | $ 1.928.631 | $ 63.251 | $ 0,000000210769 |
| 2026-04-20 | $ 1.746.862 | $ 48.157 | $ 0,000000227407 |
| 2026-04-19 | $ 1.794.046 | $ 29.528 | $ 0,000000204807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
