Wizz by Virtuals Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 133,08 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 63,54 | $ 0,00012623 |
| 2026-10-29 | $ 0,000000000000000000 | $ 69,86 | $ 0,00011908 |
| 2026-10-27 | $ 0,000000000000000000 | $ 112,84 | $ 0,00013091 |
| 2026-10-26 | $ 0,000000000000000000 | $ 265,70 | $ 0,00013149 |
| 2026-10-25 | $ 0,000000000000000000 | $ 415,88 | $ 0,00013449 |
| 2026-10-24 | $ 0,000000000000000000 | $ 324,89 | $ 0,00013371 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.452,31 | $ 0,00013985 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.769,33 | $ 0,00014421 |
| 2026-10-21 | $ 0,000000000000000000 | $ 243,40 | $ 0,00018854 |
| 2026-10-20 | $ 0,000000000000000000 | $ 143,14 | $ 0,00014669 |
| 2026-10-19 | $ 0,000000000000000000 | $ 141,57 | $ 0,00014316 |
| 2026-10-18 | $ 0,000000000000000000 | $ 12,49 | $ 0,00014158 |
| 2026-10-17 | $ 0,000000000000000000 | $ 335,83 | $ 0,00014203 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15,86 | $ 0,00014575 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19,30 | $ 0,00014808 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22,80 | $ 0,00014486 |
| 2026-10-13 | $ 0,000000000000000000 | $ 154,97 | $ 0,00015331 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,39 | $ 0,00015029 |
| 2026-10-11 | $ 0,000000000000000000 | $ 202,54 | $ 0,00016449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
