Wizz by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 1.798,97 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.357,76 | $ 0,00016228 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.367,29 | $ 0,00019714 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.164,10 | $ 0,00019777 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.484,34 | $ 0,00018350 |
| 2026-09-11 | $ 0,000000000000000000 | $ 900,99 | $ 0,00017254 |
| 2026-09-10 | $ 0,000000000000000000 | $ 294,22 | $ 0,00016279 |
| 2026-09-09 | $ 0,000000000000000000 | $ 560,83 | $ 0,00018360 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8.169,41 | $ 0,00020391 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.802,68 | $ 0,00020637 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.500,19 | $ 0,00027179 |
| 2026-09-05 | $ 0,000000000000000000 | $ 18.636,37 | $ 0,00027290 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.875,14 | $ 0,00025274 |
| 2026-09-03 | $ 0,000000000000000000 | $ 12.769,05 | $ 0,00030762 |
| 2026-09-02 | $ 0,000000000000000000 | $ 15.752,95 | $ 0,00036218 |
| 2026-09-01 | $ 0,000000000000000000 | $ 72,62 | $ 0,00036798 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.612,49 | $ 0,00048498 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.423,37 | $ 0,00046184 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.483,42 | $ 0,00033990 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.085,29 | $ 0,00037590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
