wojak Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-05	$ 18.782.492	$ 1.368.216	N/A
2026-08-04	$ 19.785.115	$ 1.337.321	$ 0,000000061398
2026-08-03	$ 19.580.322	$ 1.302.147	$ 0,000000064676
2026-08-02	$ 20.490.962	$ 1.311.963	$ 0,000000064006
2026-08-01	$ 19.636.706	$ 1.219.429	$ 0,000000066983
2026-07-31	$ 19.990.954	$ 1.373.150	$ 0,000000064190
2026-07-30	$ 18.290.024	$ 1.229.260	$ 0,000000065348
2026-07-29	$ 19.787.529	$ 1.304.555	$ 0,000000059788
2026-07-28	$ 20.025.857	$ 1.287.116	$ 0,000000064683
2026-07-27	$ 20.972.283	$ 1.458.175	$ 0,000000065462
2026-07-26	$ 18.889.557	$ 1.059.030	$ 0,000000068556
2026-07-25	$ 19.377.639	$ 1.222.311	$ 0,000000061748
2026-07-24	$ 18.876.225	$ 1.266.184	$ 0,000000063344
2026-07-23	$ 18.493.135	$ 1.222.902	$ 0,000000061704
2026-07-22	$ 19.647.071	$ 1.158.358	$ 0,000000060452
2026-07-21	$ 21.097.204	$ 1.310.347	$ 0,000000064224
2026-07-20	$ 20.970.717	$ 1.327.231	$ 0,000000068965
2026-07-19	$ 20.173.627	$ 1.451.472	$ 0,000000068551
2026-07-18	$ 17.330.989	$ 1.380.529	$ 0,000000065946
2026-07-17	$ 19.016.484	$ 1.218.561	$ 0,000000056653