Woon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 547.195 | $ 38.299 | N/A |
| 2026-05-31 | $ 510.789 | $ 52.400 | $ 0,00000579 |
| 2026-05-30 | $ 569.794 | $ 60.180 | $ 0,00000511 |
| 2026-05-29 | $ 501.961 | $ 41.894 | $ 0,00000572 |
| 2026-05-28 | $ 531.169 | $ 109.535 | $ 0,00000490 |
| 2026-05-27 | $ 625.577 | $ 89.214 | $ 0,00000531 |
| 2026-05-26 | $ 643.954 | $ 52.736 | $ 0,00000626 |
| 2026-05-25 | $ 754.257 | $ 95.975 | $ 0,00000644 |
| 2026-05-24 | $ 1.004.860 | $ 119.031 | $ 0,00000754 |
| 2026-05-23 | $ 798.598 | $ 243.910 | $ 0,00001005 |
| 2026-05-22 | $ 830.331 | $ 205.901 | $ 0,00000799 |
| 2026-05-21 | $ 523.001 | $ 103.594 | $ 0,00000832 |
| 2026-05-20 | $ 690.530 | $ 283.301 | $ 0,00000523 |
| 2026-05-19 | $ 839.496 | $ 195.109 | $ 0,00000675 |
| 2026-05-18 | $ 691.612 | $ 78.910 | $ 0,00000802 |
| 2026-05-17 | $ 579.514 | $ 32.914 | $ 0,00000692 |
| 2026-05-16 | $ 646.286 | $ 72.556 | $ 0,00000580 |
| 2026-05-15 | $ 620.427 | $ 70.849 | $ 0,00000638 |
| 2026-05-14 | $ 638.952 | $ 262.607 | $ 0,00000620 |
| 2026-05-13 | $ 569.971 | $ 97.306 | $ 0,00000639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
