Workie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 14.025,18 | $ 29,88 | N/A |
| 2026-06-21 | $ 14.091,21 | $ 60,17 | $ 0,00001403 |
| 2026-06-20 | $ 13.813,26 | $ 14,57 | $ 0,00001409 |
| 2026-06-19 | $ 13.813,26 | $ 14,57 | $ 0,00001382 |
| 2026-06-11 | $ 13.191,80 | $ 23,46 | $ 0,00001382 |
| 2026-06-10 | $ 13.243,06 | $ 23,59 | $ 0,00001319 |
| 2026-06-09 | $ 13.525,73 | $ 131,95 | $ 0,00001326 |
| 2026-06-08 | $ 13.533,98 | $ 132,03 | $ 0,00001353 |
| 2026-06-07 | $ 13.533,98 | $ 132,03 | $ 0,00001353 |
| 2026-06-06 | $ 14.868,32 | $ 8,25 | $ 0,00001353 |
| 2026-06-05 | $ 14.868,32 | $ 8,25 | $ 0,00001487 |
| 2026-06-04 | $ 15.344,02 | $ 8,49 | $ 0,00001487 |
| 2026-06-03 | $ 15.344,02 | $ 8,49 | $ 0,00001532 |
| 2026-06-01 | $ 17.181,38 | $ 1,77 | $ 0,00001532 |
| 2026-05-31 | $ 17.082,66 | $ 1,76 | $ 0,00001718 |
| 2026-05-30 | $ 17.082,66 | $ 1,76 | $ 0,00001708 |
| 2026-05-28 | $ 17.524,40 | $ 1,14 | $ 0,00001708 |
| 2026-05-27 | $ 17.532,46 | $ 1,14 | $ 0,00001752 |
| 2026-05-26 | $ 17.532,46 | $ 1,14 | $ 0,00001753 |
| 2026-05-25 | $ 17.695,23 | $ 6,17 | $ 0,00001753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
