WorldAssets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 7.399.786 | $ 91.983 | N/A |
| 2026-05-14 | $ 7.578.197 | $ 96.003 | $ 0,082243 |
| 2026-05-13 | $ 7.589.771 | $ 95.118 | $ 0,084042 |
| 2026-05-12 | $ 7.501.887 | $ 95.346 | $ 0,084433 |
| 2026-05-11 | $ 7.640.040 | $ 95.328 | $ 0,083354 |
| 2026-05-10 | $ 7.566.869 | $ 93.062 | $ 0,084890 |
| 2026-05-09 | $ 7.557.180 | $ 95.093 | $ 0,084076 |
| 2026-05-08 | $ 7.516.505 | $ 93.280 | $ 0,083969 |
| 2026-05-07 | $ 7.421.493 | $ 96.592 | $ 0,083471 |
| 2026-05-06 | $ 7.717.060 | $ 98.219 | $ 0,082512 |
| 2026-05-05 | $ 7.992.150 | $ 107.945 | $ 0,085769 |
| 2026-05-04 | $ 8.079.256 | $ 107.361 | $ 0,088802 |
| 2026-05-03 | $ 8.201.886 | $ 104.445 | $ 0,089797 |
| 2026-05-02 | $ 8.026.041 | $ 104.012 | $ 0,091160 |
| 2026-05-01 | $ 8.129.995 | $ 104.882 | $ 0,089150 |
| 2026-04-30 | $ 8.109.120 | $ 106.005 | $ 0,090333 |
| 2026-04-29 | $ 7.933.949 | $ 105.803 | $ 0,090092 |
| 2026-04-28 | $ 8.132.753 | $ 103.870 | $ 0,088184 |
| 2026-04-27 | $ 8.332.584 | $ 108.306 | $ 0,090475 |
| 2026-04-26 | $ 8.265.062 | $ 102.726 | $ 0,092558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
