World Mobile Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 47.861.344 | $ 16.223.658 | N/A |
| 2026-05-18 | $ 50.450.006 | $ 4.340.174 | $ 0,056161 |
| 2026-05-17 | $ 51.834.874 | $ 6.477.759 | $ 0,059082 |
| 2026-05-16 | $ 52.604.658 | $ 5.376.866 | $ 0,060797 |
| 2026-05-15 | $ 53.312.235 | $ 5.293.897 | $ 0,061752 |
| 2026-05-14 | $ 55.174.818 | $ 9.184.726 | $ 0,062636 |
| 2026-05-13 | $ 53.857.721 | $ 17.678.149 | $ 0,064769 |
| 2026-05-12 | $ 54.607.174 | $ 20.517.667 | $ 0,063172 |
| 2026-05-11 | $ 54.348.564 | $ 17.076.124 | $ 0,063914 |
| 2026-05-10 | $ 53.148.730 | $ 12.176.252 | $ 0,063703 |
| 2026-05-09 | $ 54.095.816 | $ 17.570.453 | $ 0,062384 |
| 2026-05-08 | $ 53.649.485 | $ 24.028.877 | $ 0,063445 |
| 2026-05-07 | $ 56.819.782 | $ 10.715.052 | $ 0,062892 |
| 2026-05-06 | $ 56.084.356 | $ 16.462.966 | $ 0,066814 |
| 2026-05-05 | $ 55.656.595 | $ 23.915.648 | $ 0,065836 |
| 2026-05-04 | $ 54.674.926 | $ 24.376.744 | $ 0,065334 |
| 2026-05-03 | $ 55.376.827 | $ 19.010.488 | $ 0,064182 |
| 2026-05-02 | $ 56.205.809 | $ 21.268.146 | $ 0,065011 |
| 2026-05-01 | $ 55.373.219 | $ 20.003.729 | $ 0,065979 |
| 2026-04-30 | $ 52.669.892 | $ 16.344.315 | $ 0,065004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
