Worldcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 836.034.004 | $ 86.079.626 | N/A |
| 2026-04-08 | $ 888.678.430 | $ 116.285.112 | $ 0,256777 |
| 2026-04-07 | $ 789.446.018 | $ 87.155.384 | $ 0,272716 |
| 2026-04-06 | $ 803.810.656 | $ 87.218.487 | $ 0,242900 |
| 2026-04-05 | $ 830.675.015 | $ 63.338.695 | $ 0,248199 |
| 2026-04-04 | $ 863.026.066 | $ 51.517.891 | $ 0,256646 |
| 2026-04-03 | $ 867.164.650 | $ 66.929.570 | $ 0,266500 |
| 2026-04-02 | $ 900.273.991 | $ 78.857.401 | $ 0,267790 |
| 2026-04-01 | $ 890.180.091 | $ 82.059.490 | $ 0,278314 |
| 2026-03-31 | $ 876.862.179 | $ 104.534.896 | $ 0,275586 |
| 2026-03-30 | $ 843.379.408 | $ 98.839.793 | $ 0,271508 |
| 2026-03-29 | $ 835.454.318 | $ 208.572.130 | $ 0,271740 |
| 2026-03-28 | $ 782.826.217 | $ 183.713.446 | $ 0,268983 |
| 2026-03-27 | $ 906.578.043 | $ 132.956.590 | $ 0,251687 |
| 2026-03-26 | $ 1.004.025.312 | $ 111.740.532 | $ 0,292641 |
| 2026-03-25 | $ 994.794.347 | $ 83.115.470 | $ 0,323923 |
| 2026-03-24 | $ 1.006.230.076 | $ 129.540.760 | $ 0,320907 |
| 2026-03-23 | $ 913.165.274 | $ 103.260.823 | $ 0,325432 |
| 2026-03-22 | $ 949.896.512 | $ 145.163.749 | $ 0,307487 |
| 2026-03-21 | $ 955.128.594 | $ 201.688.298 | $ 0,319523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
