Worldcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 1.310.137.408	$ 138.433.979	N/A
2026-08-30	$ 1.379.891.285	$ 76.262.645	$ 0,361873
2026-08-29	$ 1.373.970.918	$ 173.103.521	$ 0,381291
2026-08-28	$ 1.490.076.605	$ 194.338.312	$ 0,379807
2026-08-27	$ 1.501.264.593	$ 170.277.273	$ 0,412113
2026-08-26	$ 1.385.482.653	$ 167.583.353	$ 0,415375
2026-08-25	$ 1.456.514.199	$ 220.487.150	$ 0,383504
2026-08-24	$ 1.471.862.944	$ 188.196.584	$ 0,402758
2026-08-23	$ 1.400.058.125	$ 351.389.581	$ 0,407739
2026-08-22	$ 1.446.228.887	$ 265.458.939	$ 0,388002
2026-08-21	$ 1.346.411.181	$ 221.062.911	$ 0,400957
2026-08-20	$ 1.306.637.095	$ 249.932.700	$ 0,373432
2026-08-19	$ 1.152.062.828	$ 153.303.785	$ 0,362546
2026-08-18	$ 1.230.704.817	$ 149.968.899	$ 0,319812
2026-08-17	$ 1.279.586.875	$ 137.657.529	$ 0,341780
2026-08-16	$ 1.255.366.096	$ 91.365.531	$ 0,355501
2026-08-15	$ 1.228.272.389	$ 91.523.809	$ 0,348911
2026-08-14	$ 1.224.610.809	$ 119.017.678	$ 0,341516
2026-08-13	$ 1.186.249.301	$ 103.706.684	$ 0,340636
2026-08-12	$ 1.205.943.122	$ 118.307.709	$ 0,330099