Worldcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 1.015.553.609 | $ 215.047.811 | N/A |
| 2026-05-23 | $ 916.794.623 | $ 284.263.428 | $ 0,297245 |
| 2026-05-22 | $ 916.128.941 | $ 127.640.424 | $ 0,270425 |
| 2026-05-21 | $ 842.596.011 | $ 79.401.934 | $ 0,268723 |
| 2026-05-20 | $ 812.569.246 | $ 66.007.902 | $ 0,247105 |
| 2026-05-19 | $ 818.426.089 | $ 65.530.223 | $ 0,238589 |
| 2026-05-18 | $ 785.350.465 | $ 48.018.811 | $ 0,241249 |
| 2026-05-17 | $ 811.523.496 | $ 54.546.526 | $ 0,233905 |
| 2026-05-16 | $ 827.486.606 | $ 84.180.274 | $ 0,240050 |
| 2026-05-15 | $ 884.186.931 | $ 67.595.449 | $ 0,244723 |
| 2026-05-14 | $ 877.518.387 | $ 124.372.076 | $ 0,261487 |
| 2026-05-13 | $ 902.757.697 | $ 71.592.722 | $ 0,259742 |
| 2026-05-12 | $ 941.059.656 | $ 102.018.604 | $ 0,267371 |
| 2026-05-11 | $ 948.494.627 | $ 167.702.295 | $ 0,278733 |
| 2026-05-10 | $ 903.221.767 | $ 61.020.119 | $ 0,283882 |
| 2026-05-09 | $ 912.000.413 | $ 99.656.392 | $ 0,270508 |
| 2026-05-08 | $ 838.601.142 | $ 83.658.143 | $ 0,272845 |
| 2026-05-07 | $ 854.406.575 | $ 101.687.307 | $ 0,251858 |
| 2026-05-06 | $ 817.052.824 | $ 93.568.211 | $ 0,256806 |
| 2026-05-05 | $ 786.160.021 | $ 77.138.654 | $ 0,245881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
