Worldcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 1.405.437.025	$ 159.617.076	N/A
2026-07-15	$ 1.435.728.719	$ 129.298.485	$ 0,406018
2026-07-14	$ 1.464.790.332	$ 166.271.245	$ 0,414510
2026-07-13	$ 1.384.524.567	$ 187.438.014	$ 0,392041
2026-07-12	$ 1.476.402.382	$ 170.758.828	$ 0,418304
2026-07-11	$ 1.400.980.125	$ 162.951.094	$ 0,397165
2026-07-10	$ 1.342.931.537	$ 116.944.712	$ 0,380944
2026-07-09	$ 1.349.609.140	$ 92.923.065	$ 0,383060
2026-07-08	$ 1.366.031.406	$ 122.664.892	$ 0,387980
2026-07-07	$ 1.338.643.125	$ 130.625.956	$ 0,380437
2026-07-06	$ 1.440.636.596	$ 140.298.931	$ 0,409547
2026-07-05	$ 1.470.394.200	$ 126.134.077	$ 0,418380
2026-07-04	$ 1.492.516.708	$ 176.510.980	$ 0,424924
2026-07-03	$ 1.522.605.181	$ 266.450.543	$ 0,433747
2026-07-02	$ 1.414.976.273	$ 239.948.427	$ 0,403403
2026-07-01	$ 1.260.871.420	$ 293.861.395	$ 0,359690
2026-06-30	$ 1.418.090.980	$ 217.140.476	$ 0,405309
2026-06-29	$ 1.463.550.530	$ 189.600.332	$ 0,418596
2026-06-28	$ 1.540.014.827	$ 154.337.052	$ 0,441808
2026-06-27	$ 1.556.941.432	$ 154.286.080	$ 0,448574