Worldwide USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 11.592.101 | $ 114.158 | N/A |
| 2026-05-19 | $ 11.559.739 | $ 114.239 | $ 0,997678 |
| 2026-05-18 | $ 11.562.575 | $ 115.484 | $ 0,997785 |
| 2026-05-17 | $ 11.562.850 | $ 116.295 | $ 0,998006 |
| 2026-05-16 | $ 11.565.169 | $ 119.319 | $ 0,998071 |
| 2026-05-15 | $ 11.570.708 | $ 129.552 | $ 0,998267 |
| 2026-05-14 | $ 11.557.380 | $ 114.798 | $ 0,998781 |
| 2026-05-13 | $ 11.559.135 | $ 115.033 | $ 0,998375 |
| 2026-05-12 | $ 11.559.355 | $ 129.302 | $ 0,998466 |
| 2026-05-11 | $ 11.536.460 | $ 114.593 | $ 0,998608 |
| 2026-05-10 | $ 11.551.696 | $ 114.127 | $ 0,997759 |
| 2026-05-09 | $ 11.549.964 | $ 114.708 | $ 0,999076 |
| 2026-05-08 | $ 11.550.255 | $ 128.379 | $ 0,998929 |
| 2026-05-07 | $ 11.547.994 | $ 114.596 | $ 0,998997 |
| 2026-05-06 | $ 11.542.883 | $ 115.575 | $ 0,998782 |
| 2026-05-05 | $ 11.540.054 | $ 124.538 | $ 0,998372 |
| 2026-05-04 | $ 11.545.421 | $ 110.216 | $ 0,998043 |
| 2026-05-03 | $ 11.546.504 | $ 112.168 | $ 0,998512 |
| 2026-05-02 | $ 11.545.609 | $ 117.718 | $ 0,998627 |
| 2026-05-01 | $ 11.540.406 | $ 114.562 | $ 0,998526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
