Worldwide USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 753.425 | $ 0,999177 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 837.444 | $ 0,999298 | $ 0,999177 |
2024-06-14 | $ 0,000000000000000000 | $ 659.151 | $ 0,999194 | $ 0,999298 |
2024-06-13 | $ 0,000000000000000000 | $ 784.052 | $ 1,000 | $ 0,999194 |
2024-06-12 | $ 0,000000000000000000 | $ 948.960 | $ 0,999301 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 844.545 | $ 0,999869 | $ 0,999301 |
2024-06-10 | $ 0,000000000000000000 | $ 772.599 | $ 1,000 | $ 0,999869 |
2024-06-09 | $ 0,000000000000000000 | $ 770.538 | $ 0,999807 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 695.125 | $ 0,999748 | $ 0,999807 |
2024-06-07 | $ 0,000000000000000000 | $ 721.336 | $ 0,999235 | $ 0,999748 |
2024-06-06 | $ 0,000000000000000000 | $ 675.084 | $ 1,001 | $ 0,999235 |
2024-06-05 | $ 0,000000000000000000 | $ 703.366 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 746.017 | $ 1,000 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 759.427 | $ 0,999523 | $ 1,000 |
2024-06-02 | $ 0,000000000000000000 | $ 732.307 | $ 0,999466 | $ 0,999523 |
2024-06-01 | $ 0,000000000000000000 | $ 617.984 | $ 0,999434 | $ 0,999466 |
2024-05-31 | $ 0,000000000000000000 | $ 636.977 | $ 0,999942 | $ 0,999434 |
2024-05-30 | $ 0,000000000000000000 | $ 583.384 | $ 0,998893 | $ 0,999942 |
2024-05-29 | $ 0,000000000000000000 | $ 665.582 | $ 0,998293 | $ 0,998893 |
2024-05-28 | $ 0,000000000000000000 | $ 651.895 | $ 0,999965 | $ 0,998293 |
2024-05-27 | $ 0,000000000000000000 | $ 582.633 | $ 1,000 | $ 0,999965 |
2024-05-26 | $ 0,000000000000000000 | $ 576.094 | $ 1,001 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 590.999 | $ 0,999232 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 636.186 | $ 1,001 | $ 0,999232 |
2024-05-23 | $ 0,000000000000000000 | $ 574.210 | $ 0,999530 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 556.374 | $ 0,998731 | $ 0,999530 |
2024-05-21 | $ 0,000000000000000000 | $ 270.270 | $ 1,000 | $ 0,998731 |
2024-05-20 | $ 0,000000000000000000 | $ 544.874 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 650.198 | $ 0,999092 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 649.519 | $ 1,001 | $ 0,999092 |
2024-05-17 | $ 0,000000000000000000 | $ 654.260 | $ 1,000 | $ 1,001 |
Vil du have data i et andet land? Brug vores API