Worldwide USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 10.745.147	$ 121.001	N/A
2026-07-03	$ 10.733.606	$ 126.164	$ 0,994212
2026-07-02	$ 10.747.361	$ 181.964	$ 0,995486
2026-07-01	$ 10.744.547	$ 116.175	$ 0,995252
2026-06-30	$ 2.909.825	$ 131.011	$ 0,994537
2026-06-29	$ 9.745.324	$ 119.790	$ 0,994932
2026-06-28	$ 9.580.954	$ 137.224	$ 0,994601
2026-06-27	$ 9.586.760	$ 121.294	$ 0,995203
2026-06-26	$ 9.593.020	$ 116.669	$ 0,995853
2026-06-25	$ 10.251.293	$ 119.773	$ 0,995194
2026-06-24	$ 10.254.535	$ 136.093	$ 0,995508
2026-06-23	$ 10.239.094	$ 122.352	$ 0,995652
2026-06-22	$ 13.028.172	$ 113.249	$ 0,995375
2026-06-21	$ 10.425.396	$ 117.107	$ 0,995654
2026-06-20	$ 10.424.218	$ 119.325	$ 0,995542
2026-06-19	$ 10.432.529	$ 119.888	$ 0,996336
2026-06-18	$ 10.426.818	$ 106.637	$ 0,995790
2026-06-17	$ 10.443.101	$ 87.489	$ 0,997345
2026-06-16	$ 10.418.659	$ 88.453	$ 0,997311
2026-06-15	$ 10.363.874	$ 84.373	$ 0,997588