Wormhole Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 59.164.741	$ 18.714.534	N/A
2026-06-27	$ 63.633.595	$ 36.403.397	$ 0,00971058
2026-06-26	$ 55.112.909	$ 16.219.465	$ 0,01045062
2026-06-25	$ 59.420.828	$ 15.459.714	$ 0,00912728
2026-06-24	$ 61.673.962	$ 20.966.763	$ 0,00984192
2026-06-23	$ 69.798.228	$ 56.494.886	$ 0,01024199
2026-06-22	$ 67.089.836	$ 41.962.105	$ 0,01156272
2026-06-21	$ 62.612.124	$ 23.000.892	$ 0,01111216
2026-06-20	$ 57.216.203	$ 9.367.987	$ 0,01038990
2026-06-19	$ 58.172.881	$ 11.919.081	$ 0,00949035
2026-06-18	$ 59.264.342	$ 8.834.736	$ 0,00965553
2026-06-17	$ 59.906.948	$ 9.866.328	$ 0,00983754
2026-06-16	$ 60.434.742	$ 12.643.192	$ 0,00995287
2026-06-15	$ 60.365.853	$ 15.128.443	$ 0,01003597
2026-06-14	$ 59.057.254	$ 23.033.131	$ 0,01003072
2026-06-13	$ 57.094.558	$ 20.094.816	$ 0,00980726
2026-06-12	$ 54.368.794	$ 10.982.507	$ 0,00949394
2026-06-11	$ 51.233.525	$ 12.776.541	$ 0,00911288
2026-06-10	$ 53.486.859	$ 13.596.507	$ 0,00859969
2026-06-09	$ 55.944.616	$ 10.216.944	$ 0,00897057