would Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 80.222.468 | $ 10.927,89 | N/A |
| 2026-05-07 | $ 81.454.290 | $ 15.652,02 | $ 0,080254 |
| 2026-05-06 | $ 79.015.497 | $ 16.526,60 | $ 0,081623 |
| 2026-05-05 | $ 79.126.751 | $ 15.139,17 | $ 0,079059 |
| 2026-05-04 | $ 80.151.901 | $ 1.461,94 | $ 0,079170 |
| 2026-05-03 | $ 79.741.961 | $ 3.893,77 | $ 0,080189 |
| 2026-05-02 | $ 78.217.589 | $ 2.676,94 | $ 0,079786 |
| 2026-05-01 | $ 76.988.742 | $ 8.717,61 | $ 0,078260 |
| 2026-04-30 | $ 77.079.158 | $ 14.701,13 | $ 0,077034 |
| 2026-04-29 | $ 75.636.819 | $ 12.843,73 | $ 0,077125 |
| 2026-04-28 | $ 75.683.554 | $ 15.590,84 | $ 0,075678 |
| 2026-04-27 | $ 78.082.744 | $ 6.850,93 | $ 0,074965 |
| 2026-04-26 | $ 76.575.846 | $ 8.040,23 | $ 0,077786 |
| 2026-04-25 | $ 77.041.866 | $ 102.544 | $ 0,076618 |
| 2026-04-24 | $ 80.811.800 | $ 8.736,96 | $ 0,076695 |
| 2026-04-23 | $ 79.370.817 | $ 13.786,96 | $ 0,080856 |
| 2026-04-22 | $ 78.858.774 | $ 11.448,21 | $ 0,079397 |
| 2026-04-21 | $ 79.589.658 | $ 10.700,80 | $ 0,078896 |
| 2026-04-20 | $ 77.416.706 | $ 32.938 | $ 0,079577 |
| 2026-04-19 | $ 77.203.529 | $ 28.097 | $ 0,077502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
