WPAY Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 5.047.715	$ 890.100	N/A
2026-06-24	$ 5.105.538	$ 906.858	$ 0,423477
2026-06-23	$ 5.041.709	$ 923.346	$ 0,428004
2026-06-22	$ 4.543.015	$ 857.496	$ 0,422973
2026-06-21	$ 4.606.378	$ 885.280	$ 0,380458
2026-06-20	$ 4.531.153	$ 871.565	$ 0,385905
2026-06-19	$ 4.668.900	$ 887.332	$ 0,379862
2026-06-18	$ 4.910.004	$ 893.758	$ 0,392305
2026-06-17	$ 4.864.480	$ 864.933	$ 0,411131
2026-06-16	$ 4.956.989	$ 900.107	$ 0,407135
2026-06-15	$ 4.585.441	$ 859.946	$ 0,415178
2026-06-14	$ 4.631.910	$ 855.710	$ 0,384141
2026-06-13	$ 4.822.725	$ 892.698	$ 0,388296
2026-06-12	$ 4.840.899	$ 912.173	$ 0,404248
2026-06-11	$ 5.231.877	$ 884.528	$ 0,406127
2026-06-10	$ 5.412.969	$ 905.943	$ 0,439485
2026-06-09	$ 5.323.778	$ 975.735	$ 0,454242
2026-06-08	$ 4.823.739	$ 945.801	$ 0,446143
2026-06-07	$ 4.566.814	$ 863.626	$ 0,405022
2026-06-06	$ 4.648.633	$ 890.710	$ 0,382599