Wrapped Aave Arbitrum WETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 70.237 | $ 686,86 | N/A |
| 2026-11-10 | $ 72.402 | $ 42.774 | $ 2.192,36 |
| 2026-11-09 | $ 72.689 | $ 18.457,17 | $ 2.282,23 |
| 2026-11-08 | $ 76.961 | $ 348,65 | $ 2.270,81 |
| 2026-11-06 | $ 83.788 | $ 475,64 | $ 2.393,36 |
| 2026-11-05 | $ 88.884 | $ 2.485,46 | $ 2.391,63 |
| 2026-11-04 | $ 83.434 | $ 16.276,10 | $ 2.589,80 |
| 2026-11-03 | $ 83.470 | $ 10.040,87 | $ 2.430,99 |
| 2026-11-02 | $ 85.045 | $ 323,24 | $ 2.406,00 |
| 2026-11-01 | $ 78.570 | $ 1.399,54 | $ 2.442,23 |
| 2026-10-31 | $ 85.662 | $ 16.413,95 | $ 2.254,07 |
| 2026-10-30 | $ 91.114 | $ 6.082,32 | $ 2.334,88 |
| 2026-10-29 | $ 96.052 | $ 2.765,42 | $ 2.347,74 |
| 2026-10-28 | $ 91.085 | $ 1.069,97 | $ 2.475,09 |
| 2026-10-27 | $ 88.999 | $ 1.817,23 | $ 2.347,45 |
| 2026-10-26 | $ 87.546 | $ 1.444,58 | $ 2.320,92 |
| 2026-10-25 | $ 91.072 | $ 1.750,74 | $ 2.309,47 |
| 2026-10-24 | $ 89.724 | $ 33,67 | $ 2.521,13 |
| 2026-10-23 | $ 90.310 | $ 2.364,78 | $ 2.385,20 |
| 2026-10-22 | $ 89.581 | $ 2.426,58 | $ 2.401,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
