Wrapped Aave Arbitrum WETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 150.611	$ 21.846	N/A
2026-07-06	$ 151.966	$ 21.819	$ 1.920,37
2026-07-05	$ 155.432	$ 755,33	$ 1.912,83
2026-07-04	$ 151.354	$ 7.235,58	$ 1.897,74
2026-07-03	$ 153.177	$ 35.476	$ 1.872,88
2026-07-02	$ 146.902	$ 7.904,13	$ 1.810,37
2026-07-01	$ 127.587	$ 7.754,83	$ 1.719,01
2026-06-30	$ 125.434	$ 16.609,66	$ 1.675,39
2026-06-29	$ 123.196	$ 4.993,53	$ 1.606,66
2026-06-28	$ 110.850	$ 16.580,11	$ 1.466,39
2026-06-27	$ 117.092	$ 10.666,68	$ 1.571,74
2026-06-26	$ 108.650	$ 72.144	$ 1.473,23
2026-06-25	$ 115.421	$ 32.098	$ 1.538,88
2026-06-24	$ 126.453	$ 6.208,56	$ 1.618,87
2026-06-23	$ 121.599	$ 162.017	$ 1.528,78
2026-06-22	$ 132.228	$ 6.349,25	$ 1.678,12
2026-06-21	$ 133.995	$ 5.305,31	$ 1.702,30
2026-06-20	$ 136.078	$ 239.049	$ 1.716,88
2026-06-19	$ 133.416	$ 760,08	$ 1.708,28
2026-06-18	$ 136.020	$ 3.794,72	$ 1.748,75