Wrapped Aave Avalanche USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 4.735,74 | $ 1.156,30 | N/A |
| 2026-08-13 | $ 4.546,58 | $ 1.239,10 | $ 0,999956 |
| 2026-08-12 | $ 4.848,13 | $ 3.022,99 | $ 1,000 |
| 2026-08-11 | $ 4.871,15 | $ 1.508,82 | $ 0,999939 |
| 2026-08-10 | $ 5.098,36 | $ 2.817,18 | $ 0,999966 |
| 2026-08-09 | $ 5.244,62 | $ 980,14 | $ 1,000 |
| 2026-08-08 | $ 5.143,05 | $ 2.260,75 | $ 1,000 |
| 2026-08-07 | $ 4.853,01 | $ 1.257,97 | $ 0,999886 |
| 2026-08-06 | $ 4.899,90 | $ 2.001,64 | $ 0,999960 |
| 2026-08-05 | $ 5.141,84 | $ 3.679,08 | $ 0,999974 |
| 2026-08-04 | $ 4.525,47 | $ 3.260,68 | $ 0,999965 |
| 2026-08-03 | $ 4.599,33 | $ 2.077,80 | $ 0,999911 |
| 2026-08-02 | $ 4.809,48 | $ 3.215,50 | $ 1,000 |
| 2026-08-01 | $ 4.523,30 | $ 2.885,82 | $ 0,999984 |
| 2026-07-31 | $ 4.892,99 | $ 1.249,82 | $ 0,999950 |
| 2026-07-30 | $ 4.449,82 | $ 3.493,84 | $ 0,999945 |
| 2026-07-29 | $ 7.643,29 | $ 4.367,14 | $ 1,000 |
| 2026-07-28 | $ 4.683,43 | $ 3.760,73 | $ 1,000 |
| 2026-07-27 | $ 4.678,66 | $ 2.745,43 | $ 1,000 |
| 2026-07-26 | $ 4.842,80 | $ 3.962,39 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
