Wrapped Aave Base EURC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 11.229,32 | $ 21.821 | N/A |
| 2026-10-26 | $ 8.898,97 | $ 478,20 | $ 1,081 |
| 2026-10-25 | $ 9.326,54 | $ 6.311,28 | $ 1,087 |
| 2026-10-24 | $ 9.465,42 | $ 10.107,94 | $ 1,083 |
| 2026-10-23 | $ 10.470,01 | $ 19.157,49 | $ 1,090 |
| 2026-10-22 | $ 9.434,12 | $ 33.029 | $ 1,086 |
| 2026-10-21 | $ 11.554,50 | $ 3.801,38 | $ 1,088 |
| 2026-10-20 | $ 9.006,22 | $ 4.153,05 | $ 1,088 |
| 2026-10-19 | $ 13.577,06 | $ 8.169,32 | $ 1,088 |
| 2026-10-18 | $ 11.054,65 | $ 3.738,33 | $ 1,086 |
| 2026-10-17 | $ 14.804,02 | $ 12.519,47 | $ 1,087 |
| 2026-10-16 | $ 11.078,72 | $ 14.305,01 | $ 1,088 |
| 2026-10-15 | $ 10.076,10 | $ 12.058,79 | $ 1,086 |
| 2026-10-14 | $ 9.221,17 | $ 6.445,10 | $ 1,083 |
| 2026-10-13 | $ 15.577,66 | $ 12.474,86 | $ 1,086 |
| 2026-10-12 | $ 9.264,45 | $ 577,82 | $ 1,080 |
| 2026-10-11 | $ 9.824,03 | $ 270,05 | $ 1,087 |
| 2026-10-10 | $ 10.094,56 | $ 11.448,56 | $ 1,085 |
| 2026-10-09 | $ 11.097,43 | $ 38.399 | $ 1,085 |
| 2026-10-08 | $ 9.394,97 | $ 29.527 | $ 1,086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
