Wrapped Aave Plasma USDT0 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 43.134.541 | $ 8,73 | N/A |
| 2026-10-31 | $ 43.120.812 | $ 12,24 | $ 1,042 |
| 2026-10-30 | $ 43.097.955 | $ 249,13 | $ 1,042 |
| 2026-10-29 | $ 43.322.095 | $ 618,45 | $ 1,041 |
| 2026-10-28 | $ 43.085.807 | $ 308,50 | $ 1,047 |
| 2026-10-27 | $ 43.002.156 | $ 71,88 | $ 1,041 |
| 2026-10-26 | $ 43.111.599 | $ 145,00 | $ 1,039 |
| 2026-10-25 | $ 43.234.494 | $ 12,44 | $ 1,042 |
| 2026-10-24 | $ 43.225.161 | $ 240,45 | $ 1,045 |
| 2026-10-23 | $ 42.999.159 | $ 1.170,52 | $ 1,044 |
| 2026-10-22 | $ 43.060.460 | $ 537,06 | $ 1,039 |
| 2026-10-21 | $ 43.336.268 | $ 853,80 | $ 1,040 |
| 2026-10-20 | $ 43.002.693 | $ 232,15 | $ 1,047 |
| 2026-10-19 | $ 43.010.682 | $ 193,04 | $ 1,039 |
| 2026-10-18 | $ 43.015.559 | $ 605,11 | $ 1,039 |
| 2026-10-17 | $ 42.273.817 | $ 60,58 | $ 1,039 |
| 2026-10-16 | $ 42.194.684 | $ 221,70 | $ 1,038 |
| 2026-10-15 | $ 42.218.334 | $ 1,25 | $ 1,038 |
| 2026-10-14 | $ 41.806.708 | $ 14,52 | $ 1,038 |
| 2026-10-13 | $ 41.790.609 | $ 385,95 | $ 1,038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
