Wrapped ADA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 1.238,50 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.728,54 | $ 0,168613 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.937,80 | $ 0,174144 |
| 2026-07-21 | $ 0,000000000000000000 | $ 54,39 | $ 0,173735 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.272,84 | $ 0,170985 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4.428,73 | $ 0,165426 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.583,23 | $ 0,167145 |
| 2026-07-17 | $ 0,000000000000000000 | $ 14.662,86 | $ 0,166730 |
| 2026-07-16 | $ 0,000000000000000000 | $ 59,20 | $ 0,160599 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.759,91 | $ 0,164520 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.084,45 | $ 0,165533 |
| 2026-07-13 | $ 0,000000000000000000 | $ 20,78 | $ 0,157678 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.102,13 | $ 0,162313 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.226,32 | $ 0,167004 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.187,24 | $ 0,168564 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.538,26 | $ 0,166666 |
| 2026-07-08 | $ 0,000000000000000000 | $ 808,26 | $ 0,168415 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.662,87 | $ 0,175753 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.656,03 | $ 0,185544 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15.157,03 | $ 0,189567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
