Wrapped ADA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 0,000000000000000000 | $ 565,43 | N/A |
| 2026-04-22 | $ 0,000000000000000000 | $ 678,92 | $ 0,249453 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.426,30 | $ 0,248903 |
| 2026-04-20 | $ 0,000000000000000000 | $ 4.662,10 | $ 0,249537 |
| 2026-04-19 | $ 0,000000000000000000 | $ 609,78 | $ 0,243226 |
| 2026-04-18 | $ 0,000000000000000000 | $ 1.762,78 | $ 0,250403 |
| 2026-04-17 | $ 0,000000000000000000 | $ 2.382,20 | $ 0,258574 |
| 2026-04-16 | $ 0,000000000000000000 | $ 2.134,10 | $ 0,258553 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.558,67 | $ 0,245992 |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.573,21 | $ 0,239045 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1.471,89 | $ 0,246626 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.003,18 | $ 0,236638 |
| 2026-04-11 | $ 0,000000000000000000 | $ 882,50 | $ 0,249638 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.437,64 | $ 0,254814 |
| 2026-04-09 | $ 0,000000000000000000 | $ 39.293 | $ 0,253714 |
| 2026-04-08 | $ 0,000000000000000000 | $ 4.097,69 | $ 0,249640 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.769,57 | $ 0,265607 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.268,53 | $ 0,245326 |
| 2026-04-05 | $ 0,000000000000000000 | $ 599,65 | $ 0,248300 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2.670,44 | $ 0,246784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
