Wrapped ADA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 2.777,87 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 18.068,53 | $ 0,165052 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9.233,48 | $ 0,157129 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7.200,73 | $ 0,157527 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.917,95 | $ 0,181257 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.695,67 | $ 0,200666 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.072,41 | $ 0,213147 |
| 2026-06-01 | $ 0,000000000000000000 | $ 626,86 | $ 0,230057 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.460,31 | $ 0,235251 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.731,76 | $ 0,235742 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.708,49 | $ 0,231870 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.994,33 | $ 0,235425 |
| 2026-05-27 | $ 0,000000000000000000 | $ 634,12 | $ 0,236899 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.522,61 | $ 0,240378 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.114,18 | $ 0,243031 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.935,58 | $ 0,242367 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.277,69 | $ 0,247463 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.891,91 | $ 0,243374 |
| 2026-05-21 | $ 0,000000000000000000 | $ 8.937,72 | $ 0,250120 |
| 2026-05-20 | $ 0,000000000000000000 | $ 739,12 | $ 0,249969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
