Wrapped ADA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 1.261,69 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 998,52 | $ 0,210722 |
| 2026-10-22 | $ 0,000000000000000000 | $ 654,65 | $ 0,211426 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.063,73 | $ 0,224844 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.920,93 | $ 0,224278 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.132,21 | $ 0,218271 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.102,07 | $ 0,220178 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.724,00 | $ 0,218689 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.199,16 | $ 0,224383 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.303,61 | $ 0,229464 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.746,65 | $ 0,229262 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.024,09 | $ 0,234768 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.322,05 | $ 0,232943 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.262,38 | $ 0,251919 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.186,47 | $ 0,249042 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.483,47 | $ 0,243293 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.343,60 | $ 0,232069 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.472,31 | $ 0,255103 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.537,16 | $ 0,267894 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.003,91 | $ 0,270556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
