Wrapped Ampleforth USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 20.590.427 | $ 141.815 | $ 31,87 | N/A |
2024-05-22 | $ 21.320.774 | $ 233.391 | $ 32,95 | $ 31,87 |
2024-05-21 | $ 20.906.832 | $ 74.826 | $ 33,27 | $ 32,95 |
2024-05-20 | $ 17.849.865 | $ 209.063 | $ 27,86 | $ 33,27 |
2024-05-19 | $ 17.800.846 | $ 112.446 | $ 27,63 | $ 27,86 |
2024-05-18 | $ 18.676.687 | $ 85.186 | $ 28,98 | $ 27,63 |
2024-05-17 | $ 17.852.332 | $ 96.503 | $ 27,76 | $ 28,98 |
2024-05-16 | $ 18.957.457 | $ 371.167 | $ 29,25 | $ 27,76 |
2024-05-15 | $ 18.787.560 | $ 562.678 | $ 28,98 | $ 29,25 |
2024-05-14 | $ 18.894.912 | $ 392.782 | $ 29,26 | $ 28,98 |
2024-05-13 | $ 18.620.011 | $ 416.354 | $ 28,78 | $ 29,26 |
2024-05-12 | $ 17.612.235 | $ 804.454 | $ 26,23 | $ 28,78 |
2024-05-11 | $ 16.540.943 | $ 1.578.708 | $ 25,59 | $ 26,23 |
2024-05-10 | $ 18.497.484 | $ 2.432.765 | $ 28,40 | $ 25,59 |
2024-05-09 | $ 14.782.572 | $ 501.365 | $ 23,38 | $ 28,40 |
2024-05-08 | $ 13.398.421 | $ 145.639 | $ 20,99 | $ 23,38 |
2024-05-07 | $ 13.614.509 | $ 249.908 | $ 21,29 | $ 20,99 |
2024-05-06 | $ 14.313.040 | $ 136.591 | $ 22,41 | $ 21,29 |
2024-05-05 | $ 14.361.510 | $ 346.294 | $ 22,52 | $ 22,41 |
2024-05-04 | $ 14.431.791 | $ 375.866 | $ 22,68 | $ 22,52 |
2024-05-03 | $ 13.305.480 | $ 274.034 | $ 20,90 | $ 22,68 |
2024-05-02 | $ 13.733.703 | $ 690.829 | $ 21,34 | $ 20,90 |
2024-05-01 | $ 13.839.013 | $ 286.100 | $ 22,20 | $ 21,34 |
2024-04-30 | $ 14.126.663 | $ 195.303 | $ 22,52 | $ 22,20 |
2024-04-29 | $ 14.957.264 | $ 64.896 | $ 23,83 | $ 22,52 |
2024-04-28 | $ 15.094.774 | $ 159.867 | $ 24,03 | $ 23,83 |
2024-04-27 | $ 15.691.801 | $ 250.856 | $ 24,92 | $ 24,03 |
2024-04-26 | $ 15.763.860 | $ 254.361 | $ 25,35 | $ 24,92 |
2024-04-25 | $ 15.142.324 | $ 237.487 | $ 24,34 | $ 25,35 |
2024-04-24 | $ 16.394.191 | $ 151.667 | $ 26,34 | $ 24,34 |
2024-04-23 | $ 16.868.510 | $ 57.975 | $ 27,04 | $ 26,34 |
Vil du have data i et andet land? Brug vores API