Wrapped AREA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 180,31 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 192,99 | $ 0,00697641 |
| 2026-11-01 | $ 0,000000000000000000 | $ 23,61 | $ 0,00725332 |
| 2026-10-31 | $ 0,000000000000000000 | $ 309,86 | $ 0,00696578 |
| 2026-10-30 | $ 0,000000000000000000 | $ 266,06 | $ 0,00696264 |
| 2026-10-29 | $ 0,000000000000000000 | $ 446,74 | $ 0,00691328 |
| 2026-10-28 | $ 0,000000000000000000 | $ 400,31 | $ 0,00715133 |
| 2026-10-27 | $ 0,000000000000000000 | $ 80,68 | $ 0,00718700 |
| 2026-10-26 | $ 0,000000000000000000 | $ 403,07 | $ 0,00713490 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.024,38 | $ 0,00723789 |
| 2026-10-24 | $ 0,000000000000000000 | $ 317,28 | $ 0,00722279 |
| 2026-10-23 | $ 0,000000000000000000 | $ 406,05 | $ 0,00696065 |
| 2026-10-22 | $ 0,000000000000000000 | $ 687,13 | $ 0,00704913 |
| 2026-10-21 | $ 0,000000000000000000 | $ 735,59 | $ 0,00711684 |
| 2026-10-20 | $ 0,000000000000000000 | $ 340,75 | $ 0,00689425 |
| 2026-10-19 | $ 0,000000000000000000 | $ 650,48 | $ 0,00717446 |
| 2026-10-18 | $ 0,000000000000000000 | $ 176,25 | $ 0,00721806 |
| 2026-10-17 | $ 0,000000000000000000 | $ 868,92 | $ 0,00744684 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.528,79 | $ 0,00735346 |
| 2026-10-15 | $ 0,000000000000000000 | $ 695,87 | $ 0,00746632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
