Wrapped AREA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 103,46 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 170,43 | $ 0,00909965 |
| 2026-09-23 | $ 0,000000000000000000 | $ 198,46 | $ 0,00913397 |
| 2026-09-22 | $ 0,000000000000000000 | $ 236,19 | $ 0,00939195 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.011,68 | $ 0,00945999 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.444,20 | $ 0,00962183 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.920,04 | $ 0,00972249 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.131,51 | $ 0,00973754 |
| 2026-09-17 | $ 0,000000000000000000 | $ 74,51 | $ 0,01037890 |
| 2026-09-16 | $ 0,000000000000000000 | $ 431,70 | $ 0,01084816 |
| 2026-09-15 | $ 0,000000000000000000 | $ 290,78 | $ 0,01089641 |
| 2026-09-14 | $ 0,000000000000000000 | $ 80,63 | $ 0,01107677 |
| 2026-09-13 | $ 0,000000000000000000 | $ 23,26 | $ 0,01117605 |
| 2026-09-12 | $ 0,000000000000000000 | $ 94,70 | $ 0,01122755 |
| 2026-09-11 | $ 0,000000000000000000 | $ 80,91 | $ 0,01129244 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.714,50 | $ 0,01148336 |
| 2026-09-09 | $ 0,000000000000000000 | $ 175,06 | $ 0,01163622 |
| 2026-09-08 | $ 0,000000000000000000 | $ 233,57 | $ 0,01176070 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.795,05 | $ 0,01138363 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.944,73 | $ 0,01142383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
