Wrapped AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 154.353.913 | $ 49.755.265 | N/A |
| 2026-05-19 | $ 158.062.624 | $ 71.888.148 | $ 9,11 |
| 2026-05-18 | $ 153.353.601 | $ 54.260.285 | $ 9,23 |
| 2026-05-17 | $ 155.733.210 | $ 14.618.839 | $ 9,13 |
| 2026-05-16 | $ 155.900.080 | $ 51.399.756 | $ 9,29 |
| 2026-05-15 | $ 156.851.569 | $ 37.489.558 | $ 9,53 |
| 2026-05-14 | $ 157.334.636 | $ 66.224.736 | $ 9,90 |
| 2026-05-13 | $ 157.019.974 | $ 71.718.332 | $ 9,75 |
| 2026-05-12 | $ 157.273.611 | $ 66.515.486 | $ 9,84 |
| 2026-05-11 | $ 157.337.981 | $ 66.719.710 | $ 10,14 |
| 2026-05-10 | $ 153.355.869 | $ 20.346.291 | $ 10,25 |
| 2026-05-09 | $ 153.821.763 | $ 60.836.709 | $ 9,95 |
| 2026-05-08 | $ 153.310.361 | $ 114.701.297 | $ 9,89 |
| 2026-05-07 | $ 152.612.055 | $ 62.515.291 | $ 9,50 |
| 2026-05-06 | $ 152.820.254 | $ 492.750 | $ 9,61 |
| 2026-05-05 | $ 153.272.252 | $ 54.578.529 | $ 9,39 |
| 2026-05-04 | $ 152.818.976 | $ 12.605.561 | $ 9,16 |
| 2026-05-03 | $ 153.960.624 | $ 19.186.420 | $ 9,09 |
| 2026-05-02 | $ 152.023.526 | $ 35.713.380 | $ 9,18 |
| 2026-05-01 | $ 152.129.844 | $ 44.488.884 | $ 9,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
