Wrapped AVAX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 38.832.628 | $ 37,38 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 32.676.506 | $ 37,23 | $ 37,38 |
2024-05-04 | $ 0,000000000000000000 | $ 23.029.400 | $ 35,50 | $ 37,23 |
2024-05-03 | $ 0,000000000000000000 | $ 7.433.695 | $ 33,66 | $ 35,50 |
2024-05-02 | $ 0,000000000000000000 | $ 53.854.338 | $ 33,25 | $ 33,66 |
2024-05-01 | $ 0,000000000000000000 | $ 60.554.079 | $ 32,81 | $ 33,25 |
2024-04-30 | $ 0,000000000000000000 | $ 3.726.421 | $ 35,64 | $ 32,81 |
2024-04-29 | $ 0,000000000000000000 | $ 24.064.020 | $ 33,94 | $ 35,64 |
2024-04-28 | $ 0,000000000000000000 | $ 25.056.437 | $ 34,46 | $ 33,94 |
2024-04-27 | $ 0,000000000000000000 | $ 3.618.213 | $ 34,41 | $ 34,46 |
2024-04-26 | $ 0,000000000000000000 | $ 18.452.027 | $ 35,59 | $ 34,41 |
2024-04-25 | $ 0,000000000000000000 | $ 53.524.813 | $ 36,35 | $ 35,59 |
2024-04-24 | $ 0,000000000000000000 | $ 38.598.615 | $ 38,27 | $ 36,35 |
2024-04-23 | $ 0,000000000000000000 | $ 14.598.354 | $ 39,23 | $ 38,27 |
2024-04-22 | $ 0,000000000000000000 | $ 30.975.229 | $ 37,15 | $ 39,23 |
2024-04-21 | $ 0,000000000000000000 | $ 8.047.918 | $ 38,17 | $ 37,15 |
2024-04-20 | $ 0,000000000000000000 | $ 61.569.761 | $ 34,96 | $ 38,17 |
2024-04-19 | $ 0,000000000000000000 | $ 54.123.377 | $ 34,77 | $ 34,96 |
2024-04-18 | $ 0,000000000000000000 | $ 2.926.385 | $ 33,52 | $ 34,77 |
2024-04-17 | $ 0,000000000000000000 | $ 20.660.321 | $ 34,81 | $ 33,52 |
2024-04-16 | $ 0,000000000000000000 | $ 60.929.152 | $ 35,30 | $ 34,81 |
2024-04-15 | $ 0,000000000000000000 | $ 27.188.988 | $ 37,73 | $ 35,30 |
2024-04-14 | $ 0,000000000000000000 | $ 123.021.697 | $ 34,09 | $ 37,73 |
2024-04-13 | $ 0,000000000000000000 | $ 91.163.477 | $ 39,38 | $ 34,09 |
2024-04-12 | $ 0,000000000000000000 | $ 27.302.846 | $ 46,03 | $ 39,38 |
2024-04-11 | $ 0,000000000000000000 | $ 37.525.955 | $ 47,29 | $ 46,03 |
2024-04-10 | $ 0,000000000000000000 | $ 41.496.441 | $ 46,59 | $ 47,29 |
2024-04-09 | $ 0,000000000000000000 | $ 36.826.784 | $ 49,83 | $ 46,59 |
2024-04-08 | $ 0,000000000000000000 | $ 45.698.182 | $ 49,49 | $ 49,83 |
2024-04-07 | $ 0,000000000000000000 | $ 6.666.463 | $ 48,21 | $ 49,49 |
2024-04-06 | $ 0,000000000000000000 | $ 48.105.206 | $ 45,47 | $ 48,21 |
Vil du have data i et andet land? Brug vores API