Wrapped Axelar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 51.559 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 6.329,67 | $ 0,04372634 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.925,91 | $ 0,04054207 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.079,75 | $ 0,04008318 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4.402,79 | $ 0,04020136 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.068,55 | $ 0,04151814 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.808,07 | $ 0,04089216 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.987,89 | $ 0,04056706 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10.879,87 | $ 0,04193724 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14.080,96 | $ 0,04293560 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10.493,25 | $ 0,04164637 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.819,36 | $ 0,04313018 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6.503,09 | $ 0,03993541 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.833,72 | $ 0,03805647 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.744,92 | $ 0,03518029 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.223,37 | $ 0,03602875 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.810,50 | $ 0,03534426 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.644,58 | $ 0,03610218 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.045,18 | $ 0,03586559 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.670,41 | $ 0,03675390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
