Wrapped Beacon ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 7.483.316.952 | $ 5.908.782 | N/A |
| 2026-05-27 | $ 7.658.852.376 | $ 12.186.095 | $ 2.221,81 |
| 2026-05-26 | $ 7.794.904.347 | $ 6.277.454 | $ 2.275,63 |
| 2026-05-25 | $ 7.759.259.705 | $ 7.077.132 | $ 2.316,53 |
| 2026-05-24 | $ 7.819.696.870 | $ 13.646.168 | $ 2.305,62 |
| 2026-05-23 | $ 7.604.462.518 | $ 1.099.743 | $ 2.322,72 |
| 2026-05-22 | $ 7.878.180.886 | $ 4.135.189 | $ 2.264,05 |
| 2026-05-21 | $ 7.848.829.103 | $ 1.395.206 | $ 2.340,80 |
| 2026-05-20 | $ 7.791.176.594 | $ 12.810.953 | $ 2.332,12 |
| 2026-05-19 | $ 7.850.067.209 | $ 3.211.989 | $ 2.314,83 |
| 2026-05-18 | $ 7.824.287.462 | $ 2.251.471 | $ 2.332,03 |
| 2026-05-17 | $ 8.031.035.664 | $ 10.495.527 | $ 2.331,05 |
| 2026-05-16 | $ 8.194.304.153 | $ 12.584.578 | $ 2.386,24 |
| 2026-05-15 | $ 8.426.149.272 | $ 4.552.518 | $ 2.434,76 |
| 2026-05-14 | $ 8.321.138.289 | $ 2.525.693 | $ 2.502,26 |
| 2026-05-13 | $ 8.391.741.057 | $ 6.363.793 | $ 2.473,56 |
| 2026-05-12 | $ 8.627.665.160 | $ 8.187.950 | $ 2.493,92 |
| 2026-05-11 | $ 8.752.741.305 | $ 3.326.237 | $ 2.563,62 |
| 2026-05-10 | $ 8.577.776.769 | $ 4.622.375 | $ 2.599,41 |
| 2026-05-09 | $ 8.492.393.251 | $ 46.438.361 | $ 2.549,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
