Wrapped Beacon ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 5.821.097.630	$ 3.479.409	N/A
2026-06-27	$ 5.838.082.695	$ 5.930.590	$ 1.729,51
2026-06-26	$ 5.788.495.102	$ 4.910.560	$ 1.734,57
2026-06-25	$ 5.965.562.204	$ 14.051.052	$ 1.719,74
2026-06-24	$ 6.156.479.180	$ 5.369.939	$ 1.772,74
2026-06-23	$ 6.385.131.925	$ 2.629.472	$ 1.829,04
2026-06-22	$ 6.320.173.477	$ 3.382.271	$ 1.897,32
2026-06-21	$ 6.441.900.307	$ 1.511.539	$ 1.877,64
2026-06-20	$ 6.309.676.438	$ 2.925.635	$ 1.911,97
2026-06-19	$ 6.322.300.292	$ 1.988.619	$ 1.874,71
2026-06-18	$ 6.455.885.406	$ 4.372.303	$ 1.878,46
2026-06-17	$ 6.621.074.334	$ 1.801.731	$ 1.917,41
2026-06-16	$ 6.629.727.904	$ 6.076.681	$ 1.968,76
2026-06-15	$ 6.372.887.259	$ 5.861.339	$ 1.969,92
2026-06-14	$ 6.206.757.499	$ 1.129.389	$ 1.893,49
2026-06-13	$ 6.153.812.365	$ 8.029.989	$ 1.845,66
2026-06-12	$ 6.190.600.414	$ 5.142.597	$ 1.828,31
2026-06-11	$ 5.983.787.800	$ 9.202.286	$ 1.839,62
2026-06-10	$ 6.043.996.102	$ 1.885.104	$ 1.777,80
2026-06-09	$ 6.240.396.042	$ 5.827.070	$ 1.800,49