Wrapped Beacon ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 269.709.877 | $ 42.355.069 | $ 3.798,45 | N/A |
2024-05-20 | $ 226.101.369 | $ 4.400.686 | $ 3.188,58 | $ 3.798,45 |
2024-05-19 | $ 230.075.005 | $ 1.722.033 | $ 3.241,96 | $ 3.188,58 |
2024-05-18 | $ 227.613.351 | $ 4.795.708 | $ 3.212,49 | $ 3.241,96 |
2024-05-17 | $ 216.519.605 | $ 5.426.876 | $ 3.051,48 | $ 3.212,49 |
2024-05-16 | $ 223.155.704 | $ 4.597.248 | $ 3.141,13 | $ 3.051,48 |
2024-05-15 | $ 212.301.335 | $ 7.515.454 | $ 2.992,69 | $ 3.141,13 |
2024-05-14 | $ 217.040.910 | $ 11.332.873 | $ 3.058,94 | $ 2.992,69 |
2024-05-13 | $ 216.250.840 | $ 2.910.568 | $ 3.043,45 | $ 3.058,94 |
2024-05-12 | $ 214.245.987 | $ 5.795.950 | $ 3.020,53 | $ 3.043,45 |
2024-05-11 | $ 214.195.307 | $ 6.281.151 | $ 3.020,10 | $ 3.020,53 |
2024-05-10 | $ 223.678.458 | $ 1.933.859 | $ 3.154,87 | $ 3.020,10 |
2024-05-09 | $ 219.041.618 | $ 4.107.905 | $ 3.088,62 | $ 3.154,87 |
2024-05-08 | $ 221.884.131 | $ 3.070.285 | $ 3.127,42 | $ 3.088,62 |
2024-05-07 | $ 225.573.785 | $ 3.286.048 | $ 3.179,60 | $ 3.127,42 |
2024-05-06 | $ 230.594.963 | $ 2.872.098 | $ 3.254,06 | $ 3.179,60 |
2024-05-05 | $ 229.255.773 | $ 5.499.380 | $ 3.230,14 | $ 3.254,06 |
2024-05-04 | $ 228.353.096 | $ 4.750.846 | $ 3.214,23 | $ 3.230,14 |
2024-05-03 | $ 219.681.149 | $ 3.314.385 | $ 3.096,06 | $ 3.214,23 |
2024-05-02 | $ 219.520.576 | $ 36.090.898 | $ 3.086,65 | $ 3.096,06 |
2024-05-01 | $ 222.453.296 | $ 33.108.174 | $ 3.129,95 | $ 3.086,65 |
2024-04-30 | $ 236.574.970 | $ 5.433.797 | $ 3.334,39 | $ 3.129,95 |
2024-04-29 | $ 239.882.108 | $ 6.265.081 | $ 3.380,06 | $ 3.334,39 |
2024-04-28 | $ 239.518.674 | $ 3.389.652 | $ 3.379,93 | $ 3.380,06 |
2024-04-27 | $ 230.149.361 | $ 5.802.358 | $ 3.244,64 | $ 3.379,93 |
2024-04-26 | $ 232.132.697 | $ 4.460.978 | $ 3.272,59 | $ 3.244,64 |
2024-04-25 | $ 230.468.759 | $ 6.654.126 | $ 3.251,20 | $ 3.272,59 |
2024-04-24 | $ 236.523.392 | $ 4.352.379 | $ 3.334,10 | $ 3.251,20 |
2024-04-23 | $ 235.164.635 | $ 4.533.518 | $ 3.313,73 | $ 3.334,10 |
2024-04-22 | $ 231.135.566 | $ 2.645.608 | $ 3.256,48 | $ 3.313,73 |
2024-04-21 | $ 231.883.022 | $ 2.666.141 | $ 3.269,21 | $ 3.256,48 |
Vil du have data i et andet land? Brug vores API