Wrapped BESC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 821.935 | $ 5.975,27 | N/A |
| 2026-05-10 | $ 822.299 | $ 4.035,51 | $ 1,28 |
| 2026-05-09 | $ 834.216 | $ 8.409,54 | $ 1,29 |
| 2026-05-08 | $ 814.430 | $ 17.859,48 | $ 1,31 |
| 2026-05-07 | $ 688.486 | $ 10.533,17 | $ 1,27 |
| 2026-05-06 | $ 661.142 | $ 6.466,33 | $ 1,063 |
| 2026-05-05 | $ 670.509 | $ 1.019,50 | $ 1,018 |
| 2026-05-04 | $ 675.961 | $ 3.023,20 | $ 1,030 |
| 2026-05-03 | $ 702.172 | $ 1.423,46 | $ 1,039 |
| 2026-05-02 | $ 706.070 | $ 5.204,48 | $ 1,084 |
| 2026-05-01 | $ 739.778 | $ 12.948,02 | $ 1,092 |
| 2026-04-30 | $ 794.494 | $ 3.028,84 | $ 1,12 |
| 2026-04-29 | $ 781.791 | $ 3.945,57 | $ 1,20 |
| 2026-04-28 | $ 752.549 | $ 2.422,59 | $ 1,18 |
| 2026-04-27 | $ 766.750 | $ 679,97 | $ 1,14 |
| 2026-04-26 | $ 763.195 | $ 1.153,58 | $ 1,16 |
| 2026-04-25 | $ 786.416 | $ 5.457,34 | $ 1,15 |
| 2026-04-24 | $ 777.896 | $ 2.485,50 | $ 1,19 |
| 2026-04-23 | $ 780.619 | $ 3.878,01 | $ 1,18 |
| 2026-04-22 | $ 754.684 | $ 2.290,81 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
