Wrapped BESC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 746.650 | $ 4.827,46 | N/A |
| 2026-05-24 | $ 727.501 | $ 3.235,94 | $ 1,18 |
| 2026-05-23 | $ 699.931 | $ 3.148,52 | $ 1,15 |
| 2026-05-22 | $ 735.442 | $ 6.933,76 | $ 1,11 |
| 2026-05-21 | $ 717.858 | $ 7.304,43 | $ 1,16 |
| 2026-05-20 | $ 679.926 | $ 2.190,03 | $ 1,13 |
| 2026-05-19 | $ 692.700 | $ 3.773,23 | $ 1,066 |
| 2026-05-18 | $ 692.008 | $ 4.879,34 | $ 1,084 |
| 2026-05-17 | $ 732.586 | $ 1.633,17 | $ 1,086 |
| 2026-05-16 | $ 769.991 | $ 2.485,96 | $ 1,15 |
| 2026-05-15 | $ 801.081 | $ 1.983,74 | $ 1,20 |
| 2026-05-14 | $ 812.560 | $ 3.899,68 | $ 1,25 |
| 2026-05-13 | $ 825.946 | $ 5.068,68 | $ 1,27 |
| 2026-05-12 | $ 826.117 | $ 1.411,72 | $ 1,29 |
| 2026-05-11 | $ 821.935 | $ 5.975,27 | $ 1,29 |
| 2026-05-10 | $ 822.299 | $ 4.035,51 | $ 1,28 |
| 2026-05-09 | $ 834.216 | $ 8.409,54 | $ 1,29 |
| 2026-05-08 | $ 814.430 | $ 17.859,48 | $ 1,31 |
| 2026-05-07 | $ 688.486 | $ 10.533,17 | $ 1,27 |
| 2026-05-06 | $ 661.142 | $ 6.466,33 | $ 1,063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
