Wrapped Bitcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 9.798.174.763	$ 212.105.635	N/A
2026-09-24	$ 9.802.687.805	$ 202.364.611	$ 84.371
2026-09-23	$ 10.002.719.318	$ 191.760.117	$ 84.410
2026-09-22	$ 10.049.090.111	$ 386.426.242	$ 86.132
2026-09-21	$ 9.424.478.908	$ 99.842.634	$ 86.531
2026-09-20	$ 9.435.986.169	$ 102.996.339	$ 81.153
2026-09-19	$ 9.391.127.453	$ 220.859.068	$ 81.252
2026-09-18	$ 8.869.945.707	$ 108.627.009	$ 80.866
2026-09-17	$ 8.839.528.041	$ 147.249.867	$ 76.378
2026-09-16	$ 8.771.369.308	$ 215.557.875	$ 76.116
2026-09-15	$ 9.083.470.808	$ 125.635.052	$ 75.529
2026-09-14	$ 8.918.348.541	$ 59.940.662	$ 78.217
2026-09-13	$ 8.971.157.784	$ 45.057.201	$ 76.795
2026-09-12	$ 8.963.604.641	$ 257.512.443	$ 77.250
2026-09-11	$ 8.892.726.811	$ 118.873.763	$ 77.185
2026-09-10	$ 9.078.585.427	$ 99.407.474	$ 76.574
2026-09-09	$ 9.099.036.978	$ 94.163.727	$ 78.175
2026-09-08	$ 9.172.877.740	$ 87.889.084	$ 78.351
2026-09-07	$ 9.313.253.159	$ 89.963.721	$ 78.987
2026-09-06	$ 9.253.878.364	$ 53.266.574	$ 80.195