Wrapped Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 9.276.666.685 | $ 96.477.720 | N/A |
| 2026-04-26 | $ 9.163.607.182 | $ 54.303.879 | $ 78.541 |
| 2026-04-25 | $ 9.143.808.362 | $ 123.494.074 | $ 77.412 |
| 2026-04-24 | $ 9.245.732.735 | $ 165.156.799 | $ 77.243 |
| 2026-04-23 | $ 9.253.843.337 | $ 293.657.996 | $ 78.076 |
| 2026-04-22 | $ 9.035.444.851 | $ 189.576.679 | $ 77.972 |
| 2026-04-21 | $ 8.966.526.288 | $ 224.563.750 | $ 76.159 |
| 2026-04-20 | $ 8.770.080.727 | $ 245.120.588 | $ 75.648 |
| 2026-04-19 | $ 8.989.311.007 | $ 128.578.107 | $ 73.776 |
| 2026-04-18 | $ 9.157.902.748 | $ 274.656.017 | $ 75.522 |
| 2026-04-17 | $ 8.917.687.618 | $ 156.252.285 | $ 76.972 |
| 2026-04-16 | $ 8.875.660.425 | $ 130.979.263 | $ 74.960 |
| 2026-04-15 | $ 8.804.199.913 | $ 282.722.967 | $ 74.705 |
| 2026-04-14 | $ 8.878.172.859 | $ 240.682.946 | $ 73.936 |
| 2026-04-13 | $ 8.394.120.766 | $ 116.926.219 | $ 74.560 |
| 2026-04-12 | $ 8.684.093.092 | $ 113.347.835 | $ 70.552 |
| 2026-04-11 | $ 8.666.781.588 | $ 162.631.786 | $ 72.900 |
| 2026-04-10 | $ 8.519.048.486 | $ 139.919.571 | $ 72.775 |
| 2026-04-09 | $ 8.446.793.576 | $ 229.027.012 | $ 71.493 |
| 2026-04-08 | $ 8.579.898.413 | $ 310.944.883 | $ 70.889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
