Wrapped Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 8.875.660.425 | $ 130.979.263 | N/A |
| 2026-04-15 | $ 8.804.199.913 | $ 282.722.967 | $ 74.705 |
| 2026-04-14 | $ 8.878.172.859 | $ 240.682.946 | $ 73.936 |
| 2026-04-13 | $ 8.394.120.766 | $ 116.926.219 | $ 74.560 |
| 2026-04-12 | $ 8.684.093.092 | $ 113.347.835 | $ 70.552 |
| 2026-04-11 | $ 8.666.781.588 | $ 162.631.786 | $ 72.900 |
| 2026-04-10 | $ 8.519.048.486 | $ 139.919.571 | $ 72.775 |
| 2026-04-09 | $ 8.446.793.576 | $ 229.027.012 | $ 71.493 |
| 2026-04-08 | $ 8.579.898.413 | $ 310.944.883 | $ 70.889 |
| 2026-04-07 | $ 8.185.229.459 | $ 189.281.565 | $ 71.972 |
| 2026-04-06 | $ 8.204.171.757 | $ 113.782.688 | $ 68.705 |
| 2026-04-05 | $ 7.999.514.812 | $ 64.380.933 | $ 68.804 |
| 2026-04-04 | $ 7.958.992.417 | $ 160.162.167 | $ 67.144 |
| 2026-04-03 | $ 7.956.051.715 | $ 165.189.397 | $ 66.794 |
| 2026-04-02 | $ 8.102.434.225 | $ 269.518.190 | $ 66.765 |
| 2026-04-01 | $ 8.118.418.979 | $ 597.468.774 | $ 68.008 |
| 2026-03-31 | $ 7.930.818.342 | $ 383.017.577 | $ 68.135 |
| 2026-03-30 | $ 7.839.809.679 | $ 204.449.236 | $ 66.569 |
| 2026-03-29 | $ 7.892.336.219 | $ 233.566.860 | $ 65.815 |
| 2026-03-28 | $ 7.887.925.746 | $ 284.791.564 | $ 66.233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
