Wrapped Bitcorn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 12.927,18 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 12.927,18 | $ 88.861 |
| 2026-03-23 | $ 0,000000000000000000 | $ 13.008,85 | $ 88.861 |
| 2026-03-22 | $ 0,000000000000000000 | $ 13.008,41 | $ 88.744 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.934,35 | $ 88.796 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12.927,18 | $ 88.846 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12.965,76 | $ 88.861 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12.927,18 | $ 88.790 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12.930,02 | $ 88.861 |
| 2026-03-16 | $ 0,000000000000000000 | $ 12.948,20 | $ 88.858 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12.931,27 | $ 88.836 |
| 2026-03-14 | $ 0,000000000000000000 | $ 12.930,78 | $ 88.858 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.927,18 | $ 88.859 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13.007,45 | $ 88.861 |
| 2026-03-11 | $ 0,000000000000000000 | $ 13.040,67 | $ 88.805 |
| 2026-03-10 | $ 0,000000000000000000 | $ 13.043,75 | $ 88.783 |
| 2026-03-09 | $ 0,000000000000000000 | $ 13.233,45 | $ 88.780 |
| 2026-03-08 | $ 0,000000000000000000 | $ 12.935,22 | $ 88.654 |
| 2026-03-07 | $ 0,000000000000000000 | $ 13.001,56 | $ 88.856 |
| 2026-03-06 | $ 0,000000000000000000 | $ 13.077,29 | $ 88.811 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
