Wrapped bMSTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1,71 | $ 0,000000000000000000 | N/A |
| 2026-04-10 | $ 1,73 | $ 0,000000000000000000 | $ 128,98 |
| 2026-04-09 | $ 1,72 | $ 0,000000000000000000 | $ 130,21 |
| 2026-04-08 | $ 1,64 | $ 0,000000000000000000 | $ 129,32 |
| 2026-04-07 | $ 1,68 | $ 0,000000000000000000 | $ 123,40 |
| 2026-04-06 | $ 1,60 | $ 0,000000000000000000 | $ 126,57 |
| 2026-04-05 | $ 1,60 | $ 0,000000000000000000 | $ 120,28 |
| 2026-04-04 | $ 1,60 | $ 0,000000000000000000 | $ 120,28 |
| 2026-04-03 | $ 1,61 | $ 0,000000000000000000 | $ 120,33 |
| 2026-04-02 | $ 1,66 | $ 0,000000000000000000 | $ 120,87 |
| 2026-04-01 | $ 1,62 | $ 0,000000000000000000 | $ 124,75 |
| 2026-03-31 | $ 1,67 | $ 0,000000000000000000 | $ 121,98 |
| 2026-03-30 | $ 1,67 | $ 0,000000000000000000 | $ 125,77 |
| 2026-03-29 | $ 1,67 | $ 0,000000000000000000 | $ 125,55 |
| 2026-03-28 | $ 1,67 | $ 0,000000000000000000 | $ 125,52 |
| 2026-03-27 | $ 1,78 | $ 0,000000000000000000 | $ 125,57 |
| 2026-03-26 | $ 1,86 | $ 0,000000000000000000 | $ 134,02 |
| 2026-03-25 | $ 1,81 | $ 0,000000000000000000 | $ 140,00 |
| 2026-03-24 | $ 1,79 | $ 0,000000000000000000 | $ 136,09 |
| 2026-03-23 | $ 1,82 | $ 0,000000000000000000 | $ 134,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
