Wrapped BNB (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 395.963 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 263.892 | $ 776,42 |
| 2026-09-23 | $ 0,000000000000000000 | $ 476.667 | $ 767,23 |
| 2026-09-22 | $ 0,000000000000000000 | $ 546.011 | $ 788,14 |
| 2026-09-21 | $ 0,000000000000000000 | $ 571.484 | $ 799,14 |
| 2026-09-20 | $ 0,000000000000000000 | $ 345.606 | $ 772,22 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.254.352 | $ 761,76 |
| 2026-09-18 | $ 0,000000000000000000 | $ 72.159 | $ 761,14 |
| 2026-09-17 | $ 0,000000000000000000 | $ 40.284 | $ 737,81 |
| 2026-09-16 | $ 0,000000000000000000 | $ 144.639 | $ 725,37 |
| 2026-09-15 | $ 0,000000000000000000 | $ 607.179 | $ 711,74 |
| 2026-09-14 | $ 0,000000000000000000 | $ 439.762 | $ 720,31 |
| 2026-09-13 | $ 0,000000000000000000 | $ 259.856 | $ 716,27 |
| 2026-09-12 | $ 0,000000000000000000 | $ 768.266 | $ 727,39 |
| 2026-09-11 | $ 0,000000000000000000 | $ 257.217 | $ 726,51 |
| 2026-09-10 | $ 0,000000000000000000 | $ 107.768 | $ 708,43 |
| 2026-09-09 | $ 0,000000000000000000 | $ 133.414 | $ 722,66 |
| 2026-09-08 | $ 0,000000000000000000 | $ 157.621 | $ 752,13 |
| 2026-09-07 | $ 0,000000000000000000 | $ 169.157 | $ 739,68 |
| 2026-09-06 | $ 0,000000000000000000 | $ 161.049 | $ 752,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
