Wrapped BNB (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 54.160 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 79.502 | $ 603,26 |
| 2026-08-08 | $ 0,000000000000000000 | $ 35.464 | $ 599,87 |
| 2026-08-07 | $ 0,000000000000000000 | $ 36.033 | $ 590,46 |
| 2026-08-06 | $ 0,000000000000000000 | $ 96.935 | $ 590,51 |
| 2026-08-05 | $ 0,000000000000000000 | $ 34.662 | $ 592,88 |
| 2026-08-04 | $ 0,000000000000000000 | $ 44.667 | $ 592,66 |
| 2026-08-03 | $ 0,000000000000000000 | $ 18.604,79 | $ 589,68 |
| 2026-08-02 | $ 0,000000000000000000 | $ 63.584 | $ 586,31 |
| 2026-08-01 | $ 0,000000000000000000 | $ 65.726 | $ 575,03 |
| 2026-07-31 | $ 0,000000000000000000 | $ 82.055 | $ 586,45 |
| 2026-07-30 | $ 0,000000000000000000 | $ 60.032 | $ 592,32 |
| 2026-07-29 | $ 0,000000000000000000 | $ 45.503 | $ 570,37 |
| 2026-07-28 | $ 0,000000000000000000 | $ 52.024 | $ 570,51 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.732,55 | $ 565,92 |
| 2026-07-26 | $ 0,000000000000000000 | $ 16.447,68 | $ 574,25 |
| 2026-07-25 | $ 0,000000000000000000 | $ 37.853 | $ 568,30 |
| 2026-07-24 | $ 0,000000000000000000 | $ 18.718,82 | $ 563,57 |
| 2026-07-23 | $ 0,000000000000000000 | $ 29.309 | $ 566,67 |
| 2026-07-22 | $ 0,000000000000000000 | $ 26.745 | $ 570,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
