Wrapped BNB (Wormhole) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 35.990 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 66.582 | $ 690,56 |
| 2026-11-08 | $ 0,000000000000000000 | $ 19.902,59 | $ 683,91 |
| 2026-11-07 | $ 0,000000000000000000 | $ 62.626 | $ 695,33 |
| 2026-11-06 | $ 0,000000000000000000 | $ 107.954 | $ 692,66 |
| 2026-11-05 | $ 0,000000000000000000 | $ 99.703 | $ 688,86 |
| 2026-11-04 | $ 0,000000000000000000 | $ 35.973 | $ 719,42 |
| 2026-11-03 | $ 0,000000000000000000 | $ 208.974 | $ 697,45 |
| 2026-11-02 | $ 0,000000000000000000 | $ 198.805 | $ 698,18 |
| 2026-11-01 | $ 0,000000000000000000 | $ 449.251 | $ 711,90 |
| 2026-10-31 | $ 0,000000000000000000 | $ 517.295 | $ 703,11 |
| 2026-10-30 | $ 0,000000000000000000 | $ 525.656 | $ 703,55 |
| 2026-10-29 | $ 0,000000000000000000 | $ 50.995 | $ 697,11 |
| 2026-10-28 | $ 0,000000000000000000 | $ 26.547 | $ 759,08 |
| 2026-10-27 | $ 0,000000000000000000 | $ 41.041 | $ 744,02 |
| 2026-10-26 | $ 0,000000000000000000 | $ 40.186 | $ 741,72 |
| 2026-10-25 | $ 0,000000000000000000 | $ 72.010 | $ 737,67 |
| 2026-10-24 | $ 0,000000000000000000 | $ 71.944 | $ 739,04 |
| 2026-10-23 | $ 0,000000000000000000 | $ 86.492 | $ 738,75 |
| 2026-10-22 | $ 0,000000000000000000 | $ 104.228 | $ 730,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
