Wrapped bNVDA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,246205 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 0,246866 | $ 0,000000000000000000 | $ 216,59 |
| 2026-10-15 | $ 0,252854 | $ 0,000000000000000000 | $ 217,17 |
| 2026-10-14 | $ 0,257672 | $ 0,000000000000000000 | $ 222,44 |
| 2026-10-13 | $ 0,256922 | $ 0,000000000000000000 | $ 226,68 |
| 2026-10-12 | $ 0,260459 | $ 0,000000000000000000 | $ 226,02 |
| 2026-10-11 | $ 0,260467 | $ 0,000000000000000000 | $ 229,13 |
| 2026-10-10 | $ 0,260480 | $ 0,000000000000000000 | $ 229,14 |
| 2026-10-09 | $ 0,264052 | $ 0,000000000000000000 | $ 229,15 |
| 2026-10-08 | $ 0,269194 | $ 0,000000000000000000 | $ 232,29 |
| 2026-10-07 | $ 0,273435 | $ 0,000000000000000000 | $ 236,82 |
| 2026-10-06 | $ 0,269245 | $ 0,000000000000000000 | $ 240,55 |
| 2026-10-05 | $ 0,267353 | $ 0,000000000000000000 | $ 236,86 |
| 2026-10-04 | $ 0,267357 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-03 | $ 0,267357 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-02 | $ 0,261511 | $ 0,000000000000000000 | $ 235,20 |
| 2026-10-01 | $ 0,261961 | $ 0,000000000000000000 | $ 230,06 |
| 2026-09-30 | $ 0,260766 | $ 0,000000000000000000 | $ 230,45 |
| 2026-09-29 | $ 0,262477 | $ 0,000000000000000000 | $ 229,40 |
| 2026-09-28 | $ 0,255327 | $ 0,000000000000000000 | $ 230,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
