Wrapped bNVDA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,609831 | $ 0,000000000000000000 | N/A |
| 2026-05-20 | $ 0,605816 | $ 0,000000000000000000 | $ 224,37 |
| 2026-05-19 | $ 0,603348 | $ 0,000000000000000000 | $ 222,89 |
| 2026-05-18 | $ 0,618850 | $ 0,000000000000000000 | $ 221,99 |
| 2026-05-17 | $ 0,618908 | $ 0,000000000000000000 | $ 227,67 |
| 2026-05-16 | $ 0,618830 | $ 0,000000000000000000 | $ 227,70 |
| 2026-05-15 | $ 0,639925 | $ 0,000000000000000000 | $ 227,68 |
| 2026-05-14 | $ 0,616196 | $ 0,000000000000000000 | $ 235,44 |
| 2026-05-13 | $ 0,586682 | $ 0,000000000000000000 | $ 226,70 |
| 2026-05-12 | $ 0,599476 | $ 0,000000000000000000 | $ 215,85 |
| 2026-05-11 | $ 0,584936 | $ 0,000000000000000000 | $ 220,55 |
| 2026-05-10 | $ 0,584923 | $ 0,000000000000000000 | $ 215,12 |
| 2026-05-09 | $ 0,584985 | $ 0,000000000000000000 | $ 215,20 |
| 2026-05-08 | $ 0,577143 | $ 0,000000000000000000 | $ 215,23 |
| 2026-05-07 | $ 0,556597 | $ 0,000000000000000000 | $ 212,34 |
| 2026-05-06 | $ 0,537049 | $ 0,000000000000000000 | $ 204,78 |
| 2026-05-05 | $ 0,534564 | $ 0,000000000000000000 | $ 197,58 |
| 2026-05-04 | $ 0,541182 | $ 0,000000000000000000 | $ 196,68 |
| 2026-05-03 | $ 0,541226 | $ 0,000000000000000000 | $ 199,12 |
| 2026-05-02 | $ 0,541172 | $ 0,000000000000000000 | $ 199,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
