Wrapped BTC (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 11.804.681 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 10.813.269 | $ 78.521 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.582.349 | $ 79.000 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18.060.124 | $ 77.674 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16.381.515 | $ 77.060 |
| 2026-08-21 | $ 0,000000000000000000 | $ 8.675.486 | $ 78.338 |
| 2026-08-20 | $ 0,000000000000000000 | $ 13.725.688 | $ 73.002 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.961.042 | $ 69.296 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.866.941 | $ 64.691 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.533.374 | $ 64.476 |
| 2026-08-16 | $ 0,000000000000000000 | $ 705.778 | $ 62.812 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.935.827 | $ 63.027 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.727.125 | $ 63.049 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.100.134 | $ 63.394 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.704.736 | $ 63.393 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.729.874 | $ 63.574 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.808.621 | $ 63.904 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.304.367 | $ 64.893 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.868.121 | $ 65.026 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.853.567 | $ 64.886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
