Wrapped BTC (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 3.304.367 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.868.274 | $ 65.026 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.862.119 | $ 64.877 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.376.349 | $ 64.274 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.779.191 | $ 64.621 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.075.454 | $ 64.022 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.753.837 | $ 63.484 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.701.432 | $ 63.489 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.850.141 | $ 62.893 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.600.053 | $ 62.935 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.828.070 | $ 64.727 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.402.708 | $ 63.977 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.149.936 | $ 63.982 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.069.286 | $ 63.710 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.033.811 | $ 65.275 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.941.043 | $ 64.294 |
| 2026-07-24 | $ 0,000000000000000000 | $ 100.888 | $ 64.109 |
| 2026-07-23 | $ 0,000000000000000000 | $ 26.598 | $ 64.908 |
| 2026-07-22 | $ 0,000000000000000000 | $ 39.554 | $ 66.022 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.210.926 | $ 66.481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
