Wrapped bTSLA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 8.205,79 | $ 0,000000000000000000 | N/A |
| 2026-10-18 | $ 8.205,44 | $ 0,000000000000000000 | $ 373,74 |
| 2026-10-17 | $ 8.205,56 | $ 0,000000000000000000 | $ 373,73 |
| 2026-10-16 | $ 7.907,53 | $ 0,000000000000000000 | $ 373,73 |
| 2026-10-15 | $ 8.055,66 | $ 0,000000000000000000 | $ 360,16 |
| 2026-10-14 | $ 8.250,62 | $ 0,000000000000000000 | $ 366,91 |
| 2026-10-13 | $ 8.316,50 | $ 0,000000000000000000 | $ 375,79 |
| 2026-10-12 | $ 8.413,76 | $ 0,000000000000000000 | $ 378,79 |
| 2026-10-11 | $ 8.413,99 | $ 0,000000000000000000 | $ 383,22 |
| 2026-10-10 | $ 8.413,97 | $ 0,000000000000000000 | $ 383,23 |
| 2026-10-09 | $ 8.146,90 | $ 0,000000000000000000 | $ 383,23 |
| 2026-10-08 | $ 8.254,44 | $ 0,000000000000000000 | $ 371,06 |
| 2026-10-07 | $ 8.367,69 | $ 0,000000000000000000 | $ 375,96 |
| 2026-10-06 | $ 8.311,67 | $ 0,000000000000000000 | $ 381,12 |
| 2026-10-05 | $ 8.170,56 | $ 0,000000000000000000 | $ 378,57 |
| 2026-10-04 | $ 8.170,86 | $ 0,000000000000000000 | $ 372,14 |
| 2026-10-03 | $ 8.170,63 | $ 0,000000000000000000 | $ 372,15 |
| 2026-10-02 | $ 7.800,81 | $ 0,000000000000000000 | $ 372,14 |
| 2026-10-01 | $ 7.711,25 | $ 0,000000000000000000 | $ 355,30 |
| 2026-09-30 | $ 7.726,15 | $ 0,000000000000000000 | $ 351,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
