Wrapped bTSLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 9.482,96 | $ 2.553,24 | N/A |
| 2026-05-26 | $ 9.076,49 | $ 2.553,24 | $ 431,99 |
| 2026-05-25 | $ 9.384,76 | $ 2.553,24 | $ 413,41 |
| 2026-05-24 | $ 9.384,38 | $ 2.553,24 | $ 427,44 |
| 2026-05-23 | $ 9.383,44 | $ 2.553,24 | $ 427,42 |
| 2026-05-22 | $ 9.166,78 | $ 2.553,24 | $ 427,43 |
| 2026-05-21 | $ 9.064,44 | $ 2.553,24 | $ 417,51 |
| 2026-05-20 | $ 8.815,22 | $ 2.553,24 | $ 412,86 |
| 2026-05-19 | $ 9.034,97 | $ 2.553,24 | $ 401,50 |
| 2026-05-18 | $ 9.314,49 | $ 2.553,24 | $ 411,44 |
| 2026-05-17 | $ 9.325,58 | $ 2.553,24 | $ 425,03 |
| 2026-05-16 | $ 9.325,08 | $ 2.553,24 | $ 424,57 |
| 2026-05-15 | $ 9.829,35 | $ 2.553,24 | $ 424,60 |
| 2026-05-14 | $ 9.849,63 | $ 2.553,24 | $ 447,52 |
| 2026-05-13 | $ 9.289,69 | $ 2.553,24 | $ 448,46 |
| 2026-05-12 | $ 9.674,48 | $ 2.553,24 | $ 422,92 |
| 2026-05-11 | $ 9.388,63 | $ 2.553,24 | $ 440,46 |
| 2026-05-10 | $ 9.388,64 | $ 2.553,24 | $ 427,31 |
| 2026-05-09 | $ 9.388,61 | $ 2.553,24 | $ 427,47 |
| 2026-05-08 | $ 8.975,12 | $ 2.553,24 | $ 427,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
