Wrapped BUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 2,28 | $ 1,12 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,29 | $ 1,12 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18,47 | $ 2,00 |
| 2026-07-01 | $ 0,000000000000000000 | $ 66,52 | $ 2,00 |
| 2026-06-29 | $ 0,000000000000000000 | $ 339,64 | $ 1,010 |
| 2026-06-28 | $ 0,000000000000000000 | $ 743,21 | $ 2,20 |
| 2026-06-27 | $ 0,000000000000000000 | $ 591,64 | $ 1,004 |
| 2026-06-26 | $ 0,000000000000000000 | $ 470,04 | $ 0,902377 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,58 | $ 0,836907 |
| 2026-06-24 | $ 0,000000000000000000 | $ 381,49 | $ 0,964201 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,22 | $ 1,009 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,26 | $ 1,036 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,07 | $ 1,011 |
| 2026-06-20 | $ 0,000000000000000000 | $ 256,41 | $ 1,028 |
| 2026-06-19 | $ 0,000000000000000000 | $ 317,36 | $ 0,965885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
