Wrapped cETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 124.816 | $ 20,94 | N/A |
| 2026-05-09 | $ 126.606 | $ 14,83 | $ 1.900,25 |
| 2026-05-08 | $ 126.351 | $ 9,39 | $ 1.927,50 |
| 2026-05-07 | $ 126.709 | $ 8,97 | $ 1.922,99 |
| 2026-05-06 | $ 124.487 | $ 9,72 | $ 1.925,14 |
| 2026-05-05 | $ 124.609 | $ 4,48 | $ 1.887,78 |
| 2026-05-04 | $ 123.645 | $ 20,61 | $ 1.897,11 |
| 2026-05-03 | $ 124.815 | $ 15,66 | $ 1.883,74 |
| 2026-05-02 | $ 124.967 | $ 2,25 | $ 1.900,24 |
| 2026-05-01 | $ 124.157 | $ 3,21 | $ 1.907,73 |
| 2026-04-30 | $ 125.090 | $ 24,40 | $ 1.893,75 |
| 2026-04-29 | $ 125.676 | $ 3,10 | $ 1.904,43 |
| 2026-04-28 | $ 127.413 | $ 21,86 | $ 1.913,35 |
| 2026-04-27 | $ 126.847 | $ 5,49 | $ 1.939,79 |
| 2026-04-26 | $ 126.327 | $ 18,64 | $ 1.931,10 |
| 2026-04-25 | $ 127.167 | $ 34,20 | $ 1.923,93 |
| 2026-04-24 | $ 126.489 | $ 289,35 | $ 1.936,06 |
| 2026-04-23 | $ 124.973 | $ 56,61 | $ 1.934,77 |
| 2026-04-22 | $ 128.052 | $ 17,47 | $ 1.902,64 |
| 2026-04-21 | $ 126.747 | $ 10,29 | $ 1.949,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
