Wrapped Chainlink (Universal) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 25,12 | $ 710,13 | N/A |
| 2026-11-03 | $ 25,28 | $ 2.549,72 | $ 10,92 |
| 2026-11-02 | $ 26,39 | $ 1.443,58 | $ 10,99 |
| 2026-11-01 | $ 26,85 | $ 1.669,93 | $ 11,48 |
| 2026-10-31 | $ 25,65 | $ 10.444,08 | $ 11,67 |
| 2026-10-30 | $ 24,49 | $ 1.593,03 | $ 11,15 |
| 2026-10-29 | $ 26,88 | $ 442,40 | $ 10,65 |
| 2026-10-28 | $ 26,41 | $ 498,09 | $ 11,69 |
| 2026-10-27 | $ 26,21 | $ 366,93 | $ 11,48 |
| 2026-10-26 | $ 26,22 | $ 260,31 | $ 11,40 |
| 2026-10-25 | $ 26,66 | $ 351,12 | $ 11,40 |
| 2026-10-24 | $ 27,15 | $ 362,52 | $ 11,59 |
| 2026-10-23 | $ 27,35 | $ 367,55 | $ 11,80 |
| 2026-10-22 | $ 28,46 | $ 358,23 | $ 11,89 |
| 2026-10-21 | $ 28,01 | $ 828,62 | $ 12,37 |
| 2026-10-20 | $ 27,24 | $ 1.089,69 | $ 12,18 |
| 2026-10-19 | $ 27,53 | $ 143,61 | $ 11,84 |
| 2026-10-18 | $ 27,44 | $ 1.554,31 | $ 11,97 |
| 2026-10-17 | $ 28,42 | $ 353,93 | $ 11,93 |
| 2026-10-16 | $ 28,67 | $ 675,15 | $ 12,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
