Wrapped Coinbase xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 74.192 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 113.740 | $ 172,43 |
| 2026-10-19 | $ 0,000000000000000000 | $ 34.120 | $ 169,13 |
| 2026-10-18 | $ 0,000000000000000000 | $ 24.546 | $ 174,27 |
| 2026-10-17 | $ 0,000000000000000000 | $ 196.289 | $ 172,22 |
| 2026-10-16 | $ 0,000000000000000000 | $ 281.181 | $ 172,84 |
| 2026-10-15 | $ 0,000000000000000000 | $ 186.111 | $ 181,93 |
| 2026-10-14 | $ 0,000000000000000000 | $ 132.173 | $ 171,26 |
| 2026-10-13 | $ 0,000000000000000000 | $ 217.496 | $ 181,38 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.204,90 | $ 178,11 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.885,86 | $ 183,06 |
| 2026-10-10 | $ 0,000000000000000000 | $ 200.684 | $ 180,90 |
| 2026-10-09 | $ 0,000000000000000000 | $ 201.093 | $ 180,33 |
| 2026-10-08 | $ 0,000000000000000000 | $ 128.408 | $ 173,37 |
| 2026-10-07 | $ 0,000000000000000000 | $ 115.714 | $ 179,24 |
| 2026-10-06 | $ 0,000000000000000000 | $ 160.633 | $ 186,40 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9.876,53 | $ 187,85 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.398,64 | $ 186,79 |
| 2026-10-03 | $ 0,000000000000000000 | $ 177.209 | $ 184,27 |
| 2026-10-02 | $ 0,000000000000000000 | $ 181.297 | $ 183,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
