Wrapped CORE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 196.548 | $ 1,56 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 400.999 | $ 1,58 | $ 1,56 |
2024-06-14 | $ 0,000000000000000000 | $ 327.487 | $ 1,55 | $ 1,58 |
2024-06-13 | $ 0,000000000000000000 | $ 436.703 | $ 1,64 | $ 1,55 |
2024-06-12 | $ 0,000000000000000000 | $ 432.503 | $ 1,63 | $ 1,64 |
2024-06-11 | $ 0,000000000000000000 | $ 191.223 | $ 1,69 | $ 1,63 |
2024-06-10 | $ 0,000000000000000000 | $ 151.560 | $ 1,71 | $ 1,69 |
2024-06-09 | $ 0,000000000000000000 | $ 404.654 | $ 1,69 | $ 1,71 |
2024-06-08 | $ 0,000000000000000000 | $ 2.734.879 | $ 1,78 | $ 1,69 |
2024-06-07 | $ 0,000000000000000000 | $ 991.208 | $ 1,96 | $ 1,78 |
2024-06-06 | $ 0,000000000000000000 | $ 2.053.312 | $ 1,93 | $ 1,96 |
2024-06-05 | $ 0,000000000000000000 | $ 2.992.678 | $ 1,98 | $ 1,93 |
2024-06-04 | $ 0,000000000000000000 | $ 1.098.187 | $ 1,85 | $ 1,98 |
2024-06-03 | $ 0,000000000000000000 | $ 979.548 | $ 1,87 | $ 1,85 |
2024-06-02 | $ 0,000000000000000000 | $ 1.338.838 | $ 1,95 | $ 1,87 |
2024-06-01 | $ 0,000000000000000000 | $ 2.174.676 | $ 1,94 | $ 1,95 |
2024-05-31 | $ 0,000000000000000000 | $ 2.610.816 | $ 1,92 | $ 1,94 |
2024-05-30 | $ 0,000000000000000000 | $ 1.958.329 | $ 2,02 | $ 1,92 |
2024-05-29 | $ 0,000000000000000000 | $ 3.954.650 | $ 2,10 | $ 2,02 |
2024-05-28 | $ 0,000000000000000000 | $ 5.059.447 | $ 2,20 | $ 2,10 |
2024-05-27 | $ 0,000000000000000000 | $ 115.182 | $ 2,06 | $ 2,20 |
2024-05-26 | $ 0,000000000000000000 | $ 13.268.521 | $ 2,37 | $ 2,06 |
2024-05-25 | $ 0,000000000000000000 | $ 2.945.168 | $ 1,88 | $ 2,37 |
2024-05-24 | $ 0,000000000000000000 | $ 485.356 | $ 1,60 | $ 1,88 |
2024-05-23 | $ 0,000000000000000000 | $ 836.146 | $ 1,71 | $ 1,60 |
2024-05-22 | $ 0,000000000000000000 | $ 1.567.330 | $ 1,80 | $ 1,71 |
2024-05-21 | $ 0,000000000000000000 | $ 1.133.759 | $ 1,86 | $ 1,80 |
2024-05-20 | $ 0,000000000000000000 | $ 881.490 | $ 1,78 | $ 1,86 |
2024-05-19 | $ 0,000000000000000000 | $ 2.106.009 | $ 1,86 | $ 1,78 |
2024-05-18 | $ 0,000000000000000000 | $ 2.042.994 | $ 1,86 | $ 1,86 |
2024-05-17 | $ 0,000000000000000000 | $ 5.625.250 | $ 1,92 | $ 1,86 |
Vil du have data i et andet land? Brug vores API