Wrapped eETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 5.334.693.268 | $ 6.039.565 | N/A |
| 2026-11-04 | $ 5.017.938.903 | $ 9.596.824 | $ 2.682,86 |
| 2026-11-03 | $ 4.960.007.551 | $ 834.721 | $ 2.524,01 |
| 2026-11-02 | $ 5.010.936.101 | $ 1.429.115 | $ 2.491,30 |
| 2026-11-01 | $ 4.976.614.474 | $ 592.862 | $ 2.516,35 |
| 2026-10-31 | $ 4.952.084.996 | $ 15.277.448 | $ 2.495,07 |
| 2026-10-30 | $ 4.991.100.950 | $ 17.221.192 | $ 2.481,97 |
| 2026-10-29 | $ 5.220.405.182 | $ 571.910 | $ 2.494,70 |
| 2026-10-28 | $ 5.198.695.914 | $ 1.394.078 | $ 2.609,29 |
| 2026-10-27 | $ 5.142.002.101 | $ 1.656.164 | $ 2.598,14 |
| 2026-10-26 | $ 5.157.864.853 | $ 1.674.493 | $ 2.568,45 |
| 2026-10-25 | $ 5.220.728.240 | $ 2.470.407 | $ 2.576,98 |
| 2026-10-24 | $ 5.286.060.750 | $ 2.873.670 | $ 2.608,47 |
| 2026-10-23 | $ 5.239.743.271 | $ 1.297.409 | $ 2.638,08 |
| 2026-10-22 | $ 5.427.108.773 | $ 937.104 | $ 2.641,51 |
| 2026-10-21 | $ 5.377.718.363 | $ 2.664.255 | $ 2.734,55 |
| 2026-10-20 | $ 5.309.624.587 | $ 840.133 | $ 2.706,94 |
| 2026-10-19 | $ 5.313.795.161 | $ 1.693.731 | $ 2.661,48 |
| 2026-10-18 | $ 5.297.812.140 | $ 512.420 | $ 2.663,55 |
| 2026-10-17 | $ 5.346.667.071 | $ 2.217.393 | $ 2.654,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
