Wrapped eETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 4.813.366.150 | $ 14.682.535 | N/A |
| 2026-05-07 | $ 5.054.104.191 | $ 35.352.019 | $ 2.503,49 |
| 2026-05-06 | $ 5.193.573.126 | $ 8.878.441 | $ 2.566,08 |
| 2026-05-05 | $ 5.193.448.994 | $ 20.778.593 | $ 2.582,82 |
| 2026-05-04 | $ 5.157.087.664 | $ 9.673.347 | $ 2.559,41 |
| 2026-05-03 | $ 5.144.340.700 | $ 3.219.348 | $ 2.534,36 |
| 2026-05-02 | $ 5.094.965.511 | $ 12.975.011 | $ 2.526,32 |
| 2026-05-01 | $ 5.030.207.741 | $ 16.976.133 | $ 2.501,15 |
| 2026-04-30 | $ 5.040.514.143 | $ 16.256.322 | $ 2.465,11 |
| 2026-04-29 | $ 5.112.857.608 | $ 7.146.376 | $ 2.463,05 |
| 2026-04-28 | $ 5.211.811.043 | $ 15.781.435 | $ 2.492,65 |
| 2026-04-27 | $ 5.385.255.922 | $ 3.287.282 | $ 2.506,09 |
| 2026-04-26 | $ 5.276.333.494 | $ 7.930.023 | $ 2.589,59 |
| 2026-04-25 | $ 5.317.494.538 | $ 19.369.512 | $ 2.526,03 |
| 2026-04-24 | $ 5.635.754.103 | $ 56.248.978 | $ 2.529,33 |
| 2026-04-23 | $ 5.791.305.709 | $ 88.281.351 | $ 2.545,79 |
| 2026-04-22 | $ 5.703.156.583 | $ 114.706.468 | $ 2.588,35 |
| 2026-04-21 | $ 5.695.269.963 | $ 140.867.792 | $ 2.531,48 |
| 2026-04-20 | $ 5.684.318.449 | $ 167.230.791 | $ 2.512,84 |
| 2026-04-19 | $ 6.016.838.516 | $ 101.150.623 | $ 2.459,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
