Wrapped EGAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 1.878.496 | $ 194.640 | N/A |
| 2026-06-02 | $ 1.876.014 | $ 191.133 | $ 1,004 |
| 2026-06-01 | $ 1.876.687 | $ 194.396 | $ 1,003 |
| 2026-05-31 | $ 1.872.336 | $ 186.425 | $ 1,003 |
| 2026-05-30 | $ 1.874.269 | $ 185.782 | $ 1,000 |
| 2026-05-29 | $ 1.863.577 | $ 189.922 | $ 1,002 |
| 2026-05-28 | $ 1.875.376 | $ 186.010 | $ 1,002 |
| 2026-05-27 | $ 1.875.918 | $ 192.190 | $ 1,003 |
| 2026-05-26 | $ 1.877.019 | $ 190.833 | $ 1,004 |
| 2026-05-25 | $ 1.876.532 | $ 189.724 | $ 1,004 |
| 2026-05-24 | $ 1.877.367 | $ 167.715 | $ 1,004 |
| 2026-05-23 | $ 1.875.164 | $ 170.621 | $ 1,005 |
| 2026-05-22 | $ 1.876.975 | $ 198.026 | $ 1,004 |
| 2026-05-21 | $ 1.873.697 | $ 191.461 | $ 1,005 |
| 2026-05-20 | $ 1.875.739 | $ 186.639 | $ 1,003 |
| 2026-05-19 | $ 1.864.423 | $ 186.121 | $ 1,004 |
| 2026-05-18 | $ 1.873.289 | $ 187.432 | $ 1,005 |
| 2026-05-17 | $ 1.874.144 | $ 185.617 | $ 1,003 |
| 2026-05-16 | $ 1.874.488 | $ 190.813 | $ 1,004 |
| 2026-05-15 | $ 1.875.150 | $ 240.184 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
