Wrapped EGAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.874.488 | $ 190.813 | N/A |
| 2026-05-15 | $ 1.875.150 | $ 240.184 | $ 1,004 |
| 2026-05-14 | $ 1.874.150 | $ 370.933 | $ 1,005 |
| 2026-05-13 | $ 1.875.969 | $ 376.737 | $ 1,004 |
| 2026-05-12 | $ 1.863.543 | $ 371.605 | $ 1,005 |
| 2026-05-11 | $ 1.873.898 | $ 375.359 | $ 1,004 |
| 2026-05-10 | $ 1.875.284 | $ 376.596 | $ 1,004 |
| 2026-05-09 | $ 1.870.932 | $ 384.419 | $ 0,998890 |
| 2026-05-08 | $ 1.871.143 | $ 382.539 | $ 1,003 |
| 2026-05-07 | $ 1.872.005 | $ 374.472 | $ 1,004 |
| 2026-05-06 | $ 1.868.741 | $ 420.979 | $ 1,004 |
| 2026-05-05 | $ 1.871.475 | $ 367.161 | $ 0,996297 |
| 2026-05-04 | $ 1.869.570 | $ 366.153 | $ 1,005 |
| 2026-05-03 | $ 1.855.820 | $ 234.103 | $ 1,004 |
| 2026-05-02 | $ 1.854.126 | $ 19.229,13 | $ 0,996176 |
| 2026-05-01 | $ 1.868.520 | $ 327.151 | $ 1,002 |
| 2026-04-30 | $ 1.869.238 | $ 241.550 | $ 1,004 |
| 2026-04-29 | $ 1.849.821 | $ 205.082 | $ 1,002 |
| 2026-04-28 | $ 1.860.783 | $ 22.577 | $ 0,994815 |
| 2026-04-27 | $ 1.865.393 | $ 23.070 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
